Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1398
1256
154.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:23.041 | 8 | 154.64 | |
8 | 154.64 | |||
8 | 154.64 | |||
14/08/2024 | 21:56:39.588 | 4 | 154.54 | |
4 | 154.54 | |||
4 | 154.54 | |||
14/08/2024 | 21:55:50.883 | 8 | 154.58 | |
8 | 154.58 | |||
8 | 154.58 | |||
14/08/2024 | 21:55:08.321 | 32 | 154.56 | |
32 | 154.56 | |||
32 | 154.56 | |||
14/08/2024 | 21:53:39.602 | 10 | 154.28 | |
10 | 154.28 | |||
10 | 154.28 | |||
14/08/2024 | 21:53:33.191 | 40 | 154.28 | |
40 | 154.28 | |||
40 | 154.28 | |||
14/08/2024 | 21:50:54.985 | 20 | 154.38 | |
20 | 154.38 | |||
20 | 154.38 | |||
14/08/2024 | 21:38:11.999 | 25 | 154.14 | |
25 | 154.14 | |||
25 | 154.14 | |||
14/08/2024 | 21:35:07.680 | 1 | 154.04 | |
1 | 154.04 | |||
1 | 154.04 | |||
14/08/2024 | 21:31:16.063 | 250 | 154.18 | |
250 | 154.18 | |||
250 | 154.18 | |||
14/08/2024 | 21:30:43.376 | 10 | 154.16 | |
10 | 154.16 | |||
10 | 154.16 | |||
14/08/2024 | 21:30:15.011 | 10 | 154.06 | |
10 | 154.06 | |||
10 | 154.06 | |||
14/08/2024 | 21:29:26.532 | 1 | 154.08 | |
1 | 154.08 | |||
1 | 154.08 | |||
14/08/2024 | 21:29:19.670 | 324 | 154.08 | |
324 | 154.08 | |||
324 | 154.08 | |||
14/08/2024 | 21:27:38.305 | 60 | 154.12 | |
60 | 154.12 | |||
60 | 154.12 | |||
14/08/2024 | 21:26:54.664 | 50 | 154.12 | |
50 | 154.12 | |||
50 | 154.12 | |||
14/08/2024 | 21:26:31.004 | 50 | 154.14 | |
50 | 154.14 | |||
50 | 154.14 | |||
14/08/2024 | 21:20:14.547 | 5 | 154.00 | |
5 | 154.00 | |||
5 | 154.00 | |||
14/08/2024 | 21:14:16.788 | 4 | 153.68 | |
4 | 153.68 | |||
4 | 153.68 | |||
14/08/2024 | 21:14:04.365 | 20 | 153.82 | |
20 | 153.82 | |||
20 | 153.82 | |||
14/08/2024 | 21:13:05.441 | 4 | 153.90 | |
4 | 153.90 | |||
4 | 153.90 | |||
14/08/2024 | 21:11:50.954 | 5 | 153.88 | |
5 | 153.88 | |||
5 | 153.88 | |||
14/08/2024 | 21:11:50.841 | 650 | 153.90 | |
650 | 153.90 | |||
650 | 153.90 | |||
14/08/2024 | 21:08:45.172 | 40 | 154.14 | |
40 | 154.14 | |||
40 | 154.14 | |||
14/08/2024 | 21:08:12.465 | 50 | 154.24 | |
50 | 154.24 | |||
50 | 154.24 | |||
14/08/2024 | 21:08:01.107 | 10 | 154.26 | |
10 | 154.26 | |||
10 | 154.26 | |||
14/08/2024 | 21:05:10.008 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
14/08/2024 | 21:04:27.025 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
14/08/2024 | 21:03:05.197 | 3 | 154.32 | |
3 | 154.32 | |||
3 | 154.32 | |||
14/08/2024 | 21:01:40.764 | 19 | 154.42 | |
19 | 154.42 | |||
19 | 154.42 | |||
14/08/2024 | 21:01:04.550 | 6 | 154.36 | |
6 | 154.36 | |||
6 | 154.36 | |||
14/08/2024 | 21:00:37.937 | 16 | 154.40 | |
16 | 154.40 | |||
16 | 154.40 | |||
14/08/2024 | 20:59:01.525 | 4 | 154.48 | |
4 | 154.48 | |||
4 | 154.48 | |||
14/08/2024 | 20:58:55.598 | 2 | 154.46 | |
2 | 154.46 | |||
2 | 154.46 | |||
14/08/2024 | 20:54:12.586 | 50 | 154.40 | |
50 | 154.40 | |||
50 | 154.40 | |||
14/08/2024 | 20:51:45.289 | 100 | 154.30 | |
100 | 154.30 | |||
100 | 154.30 | |||
14/08/2024 | 20:50:03.980 | 9 | 154.28 | |
9 | 154.28 | |||
9 | 154.28 | |||
14/08/2024 | 20:49:30.076 | 3 | 154.26 | |
3 | 154.26 | |||
3 | 154.26 | |||
14/08/2024 | 20:46:36.135 | 5 | 154.36 | |
5 | 154.36 | |||
5 | 154.36 | |||
14/08/2024 | 20:42:08.966 | 5 | 154.30 | |
5 | 154.30 | |||
5 | 154.30 | |||
14/08/2024 | 20:40:41.701 | 4 | 154.26 | |
4 | 154.26 | |||
4 | 154.26 | |||
14/08/2024 | 20:40:31.035 | 14 | 154.30 | |
14 | 154.30 | |||
14 | 154.30 | |||
14/08/2024 | 20:37:54.527 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
14/08/2024 | 20:37:40.728 | 15 | 154.22 | |
15 | 154.22 | |||
15 | 154.22 | |||
14/08/2024 | 20:36:36.820 | 3 | 154.22 | |
3 | 154.22 | |||
3 | 154.22 | |||
14/08/2024 | 20:36:10.703 | 9 | 154.20 | |
9 | 154.20 | |||
9 | 154.20 | |||
14/08/2024 | 20:34:47.475 | 37 | 154.28 | |
37 | 154.28 | |||
37 | 154.28 | |||
14/08/2024 | 20:34:30.571 | 10 | 154.28 | |
10 | 154.28 | |||
10 | 154.28 | |||
14/08/2024 | 20:34:10.607 | 20 | 154.34 | |
20 | 154.34 | |||
20 | 154.34 | |||
14/08/2024 | 20:32:50.323 | 130 | 154.36 | |
130 | 154.36 | |||
130 | 154.36 | |||
14/08/2024 | 20:30:22.660 | 50 | 154.26 | |
50 | 154.26 | |||
50 | 154.26 | |||
14/08/2024 | 20:29:58.557 | 7 | 154.32 | |
7 | 154.32 | |||
7 | 154.32 | |||
14/08/2024 | 20:28:38.308 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
14/08/2024 | 20:25:50.830 | 60 | 154.30 | |
60 | 154.30 | |||
60 | 154.30 | |||
14/08/2024 | 20:25:11.957 | 130 | 154.34 | |
130 | 154.34 | |||
130 | 154.34 | |||
14/08/2024 | 20:23:29.279 | 4 | 154.34 | |
4 | 154.34 | |||
4 | 154.34 | |||
14/08/2024 | 20:23:28.453 | 20 | 154.30 | |
20 | 154.30 | |||
20 | 154.30 | |||
14/08/2024 | 20:22:43.720 | 6 | 154.34 | |
6 | 154.34 | |||
6 | 154.34 | |||
14/08/2024 | 20:18:33.560 | 3 | 154.26 | |
3 | 154.26 | |||
3 | 154.26 | |||
14/08/2024 | 20:17:43.538 | 5 | 154.20 | |
5 | 154.20 | |||
5 | 154.20 | |||
14/08/2024 | 20:17:31.311 | 40 | 154.18 | |
40 | 154.18 | |||
40 | 154.18 | |||
14/08/2024 | 20:16:11.326 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
14/08/2024 | 20:13:55.194 | 5 | 154.16 | |
5 | 154.16 | |||
5 | 154.16 | |||
14/08/2024 | 20:13:00.795 | 10 | 154.14 | |
10 | 154.14 | |||
10 | 154.14 | |||
14/08/2024 | 20:08:41.326 | 30 | 154.20 | |
30 | 154.20 | |||
30 | 154.20 | |||
14/08/2024 | 20:07:44.097 | 4 | 154.06 | |
4 | 154.06 | |||
4 | 154.06 | |||
14/08/2024 | 20:07:10.375 | 4 | 154.08 | |
4 | 154.08 | |||
4 | 154.08 | |||
14/08/2024 | 20:06:46.332 | 55 | 154.06 | |
55 | 154.06 | |||
55 | 154.06 | |||
14/08/2024 | 20:06:27.829 | 6 | 154.08 | |
6 | 154.08 | |||
6 | 154.08 | |||
14/08/2024 | 20:06:14.101 | 60 | 154.14 | |
60 | 154.14 | |||
60 | 154.14 | |||
14/08/2024 | 20:05:48.147 | 1 | 154.10 | |
1 | 154.10 | |||
1 | 154.10 | |||
14/08/2024 | 20:04:07.143 | 15 | 154.06 | |
15 | 154.06 | |||
15 | 154.06 | |||
14/08/2024 | 20:02:17.565 | 50 | 153.96 | |
50 | 153.96 | |||
50 | 153.96 | |||
14/08/2024 | 19:57:48.558 | 650 | 154.22 | |
650 | 154.22 | |||
650 | 154.22 | |||
14/08/2024 | 19:57:36.849 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
14/08/2024 | 19:57:05.999 | 45 | 154.22 | |
45 | 154.22 | |||
45 | 154.22 | |||
14/08/2024 | 19:55:32.885 | 7 | 154.32 | |
7 | 154.32 | |||
7 | 154.32 | |||
14/08/2024 | 19:54:51.944 | 8 | 154.22 | |
8 | 154.22 | |||
8 | 154.22 | |||
14/08/2024 | 19:54:14.740 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
14/08/2024 | 19:53:57.173 | 40 | 154.32 | |
40 | 154.32 | |||
40 | 154.32 | |||
14/08/2024 | 19:53:50.500 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
14/08/2024 | 19:53:41.573 | 5 | 154.26 | |
5 | 154.26 | |||
5 | 154.26 | |||
14/08/2024 | 19:52:37.291 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
14/08/2024 | 19:52:18.962 | 4 | 154.10 | |
4 | 154.10 | |||
4 | 154.10 | |||
14/08/2024 | 19:52:14.489 | 2 | 154.12 | |
2 | 154.12 | |||
2 | 154.12 | |||
14/08/2024 | 19:49:11.237 | 20 | 154.20 | |
20 | 154.20 | |||
20 | 154.20 | |||
14/08/2024 | 19:48:36.560 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
14/08/2024 | 19:46:52.350 | 4 | 154.24 | |
4 | 154.24 | |||
4 | 154.24 | |||
14/08/2024 | 19:46:33.675 | 8 | 154.20 | |
8 | 154.20 | |||
8 | 154.20 | |||
14/08/2024 | 19:46:04.772 | 20 | 154.20 | |
20 | 154.20 | |||
20 | 154.20 | |||
14/08/2024 | 19:42:48.525 | 15 | 154.14 | |
15 | 154.14 | |||
15 | 154.14 | |||
14/08/2024 | 19:41:53.798 | 6 | 154.22 | |
6 | 154.22 | |||
6 | 154.22 | |||
14/08/2024 | 19:38:26.438 | 65 | 154.16 | |
65 | 154.16 | |||
65 | 154.16 | |||
14/08/2024 | 19:37:42.450 | 5 | 154.14 | |
5 | 154.14 | |||
5 | 154.14 | |||
14/08/2024 | 19:37:24.953 | 60 | 154.12 | |
60 | 154.12 | |||
60 | 154.12 | |||
14/08/2024 | 19:36:38.615 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
14/08/2024 | 19:36:14.740 | 140 | 154.28 | |
140 | 154.28 | |||
140 | 154.28 | |||
14/08/2024 | 19:34:05.249 | 50 | 154.30 | |
50 | 154.30 | |||
50 | 154.30 | |||
14/08/2024 | 19:34:01.089 | 5 | 154.26 | |
5 | 154.26 | |||
5 | 154.26 | |||
14/08/2024 | 19:30:55.943 | 73 | 154.22 | |
73 | 154.22 | |||
73 | 154.22 | |||
14/08/2024 | 19:30:15.352 | 155 | 154.20 | |
155 | 154.20 | |||
155 | 154.20 | |||
14/08/2024 | 19:28:57.101 | 77 | 154.20 | |
77 | 154.20 | |||
77 | 154.20 | |||
14/08/2024 | 19:28:36.320 | 1 | 154.08 | |
1 | 154.08 | |||
1 | 154.08 | |||
14/08/2024 | 19:26:40.552 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
14/08/2024 | 19:25:30.606 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
14/08/2024 | 19:22:31.238 | 20 | 154.22 | |
20 | 154.22 | |||
20 | 154.22 | |||
14/08/2024 | 19:21:05.087 | 20 | 154.14 | |
20 | 154.14 | |||
20 | 154.14 | |||
14/08/2024 | 19:18:53.077 | 26 | 154.06 | |
26 | 154.06 | |||
26 | 154.06 | |||
14/08/2024 | 19:16:58.243 | 20 | 154.22 | |
20 | 154.22 | |||
20 | 154.22 | |||
14/08/2024 | 19:16:53.903 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
14/08/2024 | 19:16:05.701 | 2 | 154.12 | |
2 | 154.12 | |||
2 | 154.12 | |||
14/08/2024 | 19:14:38.935 | 20 | 154.10 | |
20 | 154.10 | |||
20 | 154.10 | |||
14/08/2024 | 19:09:38.363 | 20 | 154.12 | |
20 | 154.12 | |||
20 | 154.12 | |||
14/08/2024 | 19:09:20.695 | 3 | 154.14 | |
3 | 154.14 | |||
3 | 154.14 | |||
14/08/2024 | 19:09:04.347 | 80 | 154.14 | |
80 | 154.14 | |||
80 | 154.14 | |||
14/08/2024 | 19:08:44.527 | 13 | 154.12 | |
13 | 154.12 | |||
13 | 154.12 | |||
14/08/2024 | 19:08:11.424 | 15 | 154.20 | |
15 | 154.20 | |||
15 | 154.20 | |||
14/08/2024 | 19:07:53.171 | 13 | 154.20 | |
13 | 154.20 | |||
13 | 154.20 | |||
14/08/2024 | 19:07:37.695 | 1 | 154.16 | |
1 | 154.16 | |||
1 | 154.16 | |||
14/08/2024 | 19:06:44.586 | 3 | 154.18 | |
3 | 154.18 | |||
3 | 154.18 | |||
14/08/2024 | 19:03:24.909 | 20 | 154.14 | |
20 | 154.14 | |||
20 | 154.14 | |||
14/08/2024 | 19:01:17.332 | 10 | 154.14 | |
10 | 154.14 | |||
10 | 154.14 | |||
14/08/2024 | 18:58:55.756 | 5 | 154.04 | |
5 | 154.04 | |||
5 | 154.04 | |||
14/08/2024 | 18:57:27.372 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
14/08/2024 | 18:54:34.001 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
14/08/2024 | 18:49:37.013 | 20 | 153.58 | |
20 | 153.58 | |||
20 | 153.58 | |||
14/08/2024 | 18:49:03.521 | 40 | 153.56 | |
40 | 153.56 | |||
40 | 153.56 | |||
14/08/2024 | 18:46:30.338 | 1 | 153.54 | |
1 | 153.54 | |||
1 | 153.54 | |||
14/08/2024 | 18:45:59.288 | 11 | 153.46 | |
11 | 153.46 | |||
11 | 153.46 | |||
14/08/2024 | 18:45:19.486 | 12 | 153.28 | |
12 | 153.28 | |||
12 | 153.28 | |||
14/08/2024 | 18:45:12.064 | 9 | 153.36 | |
9 | 153.36 | |||
9 | 153.36 | |||
14/08/2024 | 18:44:39.145 | 2 | 153.50 | |
2 | 153.50 | |||
2 | 153.50 | |||
14/08/2024 | 18:44:10.718 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
14/08/2024 | 18:44:04.254 | 100 | 153.60 | |
100 | 153.60 | |||
100 | 153.60 | |||
14/08/2024 | 18:43:24.025 | 30 | 153.78 | |
30 | 153.78 | |||
30 | 153.78 | |||
14/08/2024 | 18:41:57.839 | 7 | 153.84 | |
7 | 153.84 | |||
7 | 153.84 | |||
14/08/2024 | 18:40:49.415 | 106 | 153.82 | |
106 | 153.82 | |||
106 | 153.82 | |||
14/08/2024 | 18:39:57.543 | 2 | 153.92 | |
2 | 153.92 | |||
2 | 153.92 | |||
14/08/2024 | 18:37:21.055 | 5 | 153.96 | |
5 | 153.96 | |||
5 | 153.96 | |||
14/08/2024 | 18:36:35.867 | 15 | 153.84 | |
15 | 153.84 | |||
15 | 153.84 | |||
14/08/2024 | 18:36:24.593 | 7 | 153.92 | |
7 | 153.92 | |||
7 | 153.92 | |||
14/08/2024 | 18:34:01.250 | 20 | 153.92 | |
11 | 153.92 | |||
20 | 153.92 | |||
9 | 153.92 | |||
14/08/2024 | 18:31:51.135 | 2 | 153.82 | |
2 | 153.82 | |||
2 | 153.82 | |||
14/08/2024 | 18:31:24.279 | 10 | 153.84 | |
10 | 153.84 | |||
10 | 153.84 | |||
14/08/2024 | 18:30:49.559 | 11 | 153.90 | |
11 | 153.90 | |||
11 | 153.90 | |||
14/08/2024 | 18:30:16.878 | 5 | 153.80 | |
5 | 153.80 | |||
5 | 153.80 | |||
14/08/2024 | 18:27:22.532 | 500 | 154.06 | |
500 | 154.06 | |||
500 | 154.06 | |||
14/08/2024 | 18:25:46.864 | 10 | 153.74 | |
10 | 153.74 | |||
10 | 153.74 | |||
14/08/2024 | 18:24:58.737 | 1 | 153.96 | |
1 | 153.96 | |||
1 | 153.96 | |||
14/08/2024 | 18:24:08.808 | 10 | 153.96 | |
10 | 153.96 | |||
10 | 153.96 | |||
14/08/2024 | 18:24:01.454 | 40 | 153.98 | |
40 | 153.98 | |||
40 | 153.98 | |||
14/08/2024 | 18:23:52.170 | 100 | 153.98 | |
100 | 153.98 | |||
100 | 153.98 | |||
14/08/2024 | 18:23:48.971 | 75 | 154.00 | |
5 | 154.00 | |||
50 | 154.00 | |||
75 | 154.00 | |||
20 | 154.00 | |||
14/08/2024 | 18:19:15.541 | 1 | 154.32 | |
1 | 154.32 | |||
1 | 154.32 | |||
14/08/2024 | 18:15:40.699 | 6 | 154.68 | |
6 | 154.68 | |||
6 | 154.68 | |||
14/08/2024 | 18:13:55.962 | 50 | 154.74 | |
50 | 154.74 | |||
50 | 154.74 | |||
14/08/2024 | 18:11:50.966 | 200 | 154.68 | |
200 | 154.68 | |||
200 | 154.68 | |||
14/08/2024 | 18:11:28.403 | 5 | 154.64 | |
5 | 154.64 | |||
5 | 154.64 | |||
14/08/2024 | 18:07:28.292 | 32 | 154.68 | |
32 | 154.68 | |||
32 | 154.68 | |||
14/08/2024 | 18:06:53.997 | 6 | 154.62 | |
6 | 154.62 | |||
6 | 154.62 | |||
14/08/2024 | 18:06:05.685 | 7 | 154.62 | |
7 | 154.62 | |||
7 | 154.62 | |||
14/08/2024 | 18:06:02.157 | 50 | 154.64 | |
50 | 154.64 | |||
50 | 154.64 | |||
14/08/2024 | 18:05:25.072 | 35 | 154.64 | |
35 | 154.64 | |||
35 | 154.64 | |||
14/08/2024 | 18:04:56.694 | 15 | 154.54 | |
15 | 154.54 | |||
15 | 154.54 | |||
14/08/2024 | 18:04:30.117 | 14 | 154.54 | |
14 | 154.54 | |||
14 | 154.54 | |||
14/08/2024 | 18:03:20.740 | 290 | 154.56 | |
290 | 154.56 | |||
290 | 154.56 | |||
14/08/2024 | 18:02:42.362 | 5 | 154.52 | |
5 | 154.52 | |||
5 | 154.52 | |||
14/08/2024 | 18:02:38.826 | 5 | 154.54 | |
5 | 154.54 | |||
5 | 154.54 | |||
14/08/2024 | 18:02:32.080 | 50 | 154.50 | |
50 | 154.50 | |||
50 | 154.50 | |||
14/08/2024 | 18:02:22.519 | 1 | 154.54 | |
1 | 154.54 | |||
1 | 154.54 | |||
14/08/2024 | 18:01:40.558 | 80 | 154.58 | |
80 | 154.58 | |||
80 | 154.58 | |||
14/08/2024 | 17:59:13.448 | 64 | 154.72 | |
64 | 154.72 | |||
64 | 154.72 | |||
14/08/2024 | 17:59:06.172 | 5 | 154.82 | |
5 | 154.82 | |||
5 | 154.82 | |||
14/08/2024 | 17:57:59.579 | 92 | 154.68 | |
92 | 154.68 | |||
92 | 154.68 | |||
14/08/2024 | 17:57:28.494 | 11 | 154.76 | |
11 | 154.76 | |||
11 | 154.76 | |||
14/08/2024 | 17:57:26.159 | 13 | 154.76 | |
13 | 154.76 | |||
13 | 154.76 | |||
14/08/2024 | 17:56:12.359 | 27 | 154.64 | |
27 | 154.64 | |||
27 | 154.64 | |||
14/08/2024 | 17:55:30.496 | 3 | 154.60 | |
3 | 154.60 | |||
3 | 154.60 | |||
14/08/2024 | 17:55:04.893 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
14/08/2024 | 17:54:41.200 | 32 | 154.58 | |
32 | 154.58 | |||
32 | 154.58 | |||
14/08/2024 | 17:52:54.041 | 100 | 154.52 | |
100 | 154.52 | |||
100 | 154.52 | |||
14/08/2024 | 17:52:09.743 | 50 | 154.62 | |
50 | 154.62 | |||
50 | 154.62 | |||
14/08/2024 | 17:49:41.654 | 20 | 154.48 | |
20 | 154.48 | |||
20 | 154.48 | |||
14/08/2024 | 17:49:19.072 | 15 | 154.54 | |
15 | 154.54 | |||
15 | 154.54 | |||
14/08/2024 | 17:48:06.573 | 15 | 154.40 | |
15 | 154.40 | |||
15 | 154.40 | |||
14/08/2024 | 17:48:03.399 | 100 | 154.36 | |
98 | 154.36 | |||
100 | 154.36 | |||
2 | 154.36 | |||
14/08/2024 | 17:46:39.595 | 40 | 154.38 | |
40 | 154.38 | |||
40 | 154.38 | |||
14/08/2024 | 17:46:25.535 | 650 | 154.32 | |
650 | 154.32 | |||
650 | 154.32 | |||
14/08/2024 | 17:46:11.380 | 29 | 154.30 | |
29 | 154.30 | |||
29 | 154.30 | |||
14/08/2024 | 17:46:00.870 | 150 | 154.26 | |
150 | 154.26 | |||
150 | 154.26 | |||
14/08/2024 | 17:45:17.509 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
14/08/2024 | 17:44:56.214 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
14/08/2024 | 17:42:15.942 | 80 | 154.64 | |
80 | 154.64 | |||
80 | 154.64 | |||
14/08/2024 | 17:42:14.945 | 30 | 154.58 | |
30 | 154.58 | |||
30 | 154.58 | |||
14/08/2024 | 17:41:18.751 | 13 | 154.66 | |
13 | 154.66 | |||
13 | 154.66 | |||
14/08/2024 | 17:40:59.422 | 100 | 154.50 | |
100 | 154.50 | |||
100 | 154.50 | |||
14/08/2024 | 17:39:48.828 | 16 | 154.48 | |
16 | 154.48 | |||
16 | 154.48 | |||
14/08/2024 | 17:38:49.283 | 6 | 154.34 | |
6 | 154.34 | |||
6 | 154.34 | |||
14/08/2024 | 17:38:03.402 | 10 | 154.34 | |
10 | 154.34 | |||
10 | 154.34 | |||
14/08/2024 | 17:37:28.538 | 3 | 154.38 | |
3 | 154.38 | |||
3 | 154.38 | |||
14/08/2024 | 17:37:03.993 | 8 | 154.40 | |
8 | 154.40 | |||
8 | 154.40 | |||
14/08/2024 | 17:36:50.976 | 81 | 154.32 | |
81 | 154.32 | |||
81 | 154.32 | |||
14/08/2024 | 17:35:56.303 | 100 | 154.36 | |
100 | 154.36 | |||
100 | 154.36 | |||
14/08/2024 | 17:35:36.860 | 46 | 154.40 | |
46 | 154.40 | |||
46 | 154.40 | |||
14/08/2024 | 17:35:21.599 | 22 | 154.38 | |
22 | 154.38 | |||
22 | 154.38 | |||
14/08/2024 | 17:35:09.562 | 50 | 154.38 | |
50 | 154.38 | |||
50 | 154.38 | |||
14/08/2024 | 17:33:30.212 | 2 | 154.40 | |
2 | 154.40 | |||
2 | 154.40 | |||
14/08/2024 | 17:33:00.419 | 7 | 154.32 | |
7 | 154.32 | |||
7 | 154.32 | |||
14/08/2024 | 17:32:05.933 | 10 | 154.38 | |
10 | 154.38 | |||
10 | 154.38 | |||
14/08/2024 | 17:31:30.214 | 85 | 154.34 | |
85 | 154.34 | |||
85 | 154.34 | |||
14/08/2024 | 17:30:28.494 | 20 | 154.36 | |
20 | 154.36 | |||
20 | 154.36 | |||
14/08/2024 | 17:30:01.489 | 3 | 154.40 | |
3 | 154.40 | |||
3 | 154.40 | |||
14/08/2024 | 17:29:08.149 | 15 | 154.24 | |
15 | 154.24 | |||
15 | 154.24 | |||
14/08/2024 | 17:27:27.907 | 30 | 154.30 | |
30 | 154.30 | |||
30 | 154.30 | |||
14/08/2024 | 17:24:47.018 | 1 | 154.18 | |
1 | 154.18 | |||
1 | 154.18 | |||
14/08/2024 | 17:23:32.465 | 13 | 154.20 | |
13 | 154.20 | |||
13 | 154.20 | |||
14/08/2024 | 17:23:32.070 | 16 | 154.20 | |
16 | 154.20 | |||
16 | 154.20 | |||
14/08/2024 | 17:21:50.001 | 70 | 154.26 | |
70 | 154.26 | |||
70 | 154.26 | |||
14/08/2024 | 17:21:29.233 | 24 | 154.28 | |
24 | 154.28 | |||
24 | 154.28 | |||
14/08/2024 | 17:21:06.630 | 25 | 154.26 | |
25 | 154.26 | |||
25 | 154.26 | |||
14/08/2024 | 17:19:20.655 | 52 | 154.22 | |
52 | 154.22 | |||
52 | 154.22 | |||
14/08/2024 | 17:18:19.865 | 32 | 154.30 | |
32 | 154.30 | |||
32 | 154.30 | |||
14/08/2024 | 17:18:00.762 | 25 | 154.40 | |
25 | 154.40 | |||
25 | 154.40 | |||
14/08/2024 | 17:17:45.555 | 5 | 154.36 | |
5 | 154.36 | |||
5 | 154.36 | |||
14/08/2024 | 17:17:37.410 | 15 | 154.40 | |
15 | 154.40 | |||
15 | 154.40 | |||
14/08/2024 | 17:16:31.629 | 1 | 154.34 | |
1 | 154.34 | |||
1 | 154.34 | |||
14/08/2024 | 17:15:41.479 | 2 | 154.34 | |
2 | 154.34 | |||
2 | 154.34 | |||
14/08/2024 | 17:15:28.141 | 11 | 154.38 | |
11 | 154.38 | |||
11 | 154.38 | |||
14/08/2024 | 17:15:17.706 | 33 | 154.38 | |
33 | 154.38 | |||
33 | 154.38 | |||
14/08/2024 | 17:14:59.343 | 11 | 154.30 | |
11 | 154.30 | |||
11 | 154.30 | |||
14/08/2024 | 17:14:38.050 | 5 | 154.24 | |
5 | 154.24 | |||
5 | 154.24 | |||
14/08/2024 | 17:14:06.191 | 4 | 154.28 | |
4 | 154.28 | |||
4 | 154.28 | |||
14/08/2024 | 17:13:58.505 | 6 | 154.28 | |
6 | 154.28 | |||
6 | 154.28 | |||
14/08/2024 | 17:13:28.946 | 2 | 154.30 | |
2 | 154.30 | |||
2 | 154.30 | |||
14/08/2024 | 17:13:17.477 | 3 | 154.24 | |
3 | 154.24 | |||
3 | 154.24 | |||
14/08/2024 | 17:12:55.654 | 32 | 154.30 | |
32 | 154.30 | |||
32 | 154.30 | |||
14/08/2024 | 17:12:16.558 | 3 | 154.24 | |
3 | 154.24 | |||
3 | 154.24 | |||
14/08/2024 | 17:10:59.739 | 35 | 154.14 | |
35 | 154.14 | |||
35 | 154.14 | |||
14/08/2024 | 17:10:07.665 | 24 | 154.10 | |
24 | 154.10 | |||
24 | 154.10 | |||
14/08/2024 | 17:10:07.511 | 35 | 154.10 | |
35 | 154.10 | |||
35 | 154.10 | |||
14/08/2024 | 17:09:18.335 | 130 | 154.02 | |
130 | 154.02 | |||
130 | 154.02 | |||
14/08/2024 | 17:08:47.838 | 24 | 154.10 | |
24 | 154.10 | |||
24 | 154.10 | |||
14/08/2024 | 17:06:55.315 | 3 | 154.10 | |
3 | 154.10 | |||
3 | 154.10 | |||
14/08/2024 | 17:05:12.593 | 14 | 154.42 | |
14 | 154.42 | |||
14 | 154.42 | |||
14/08/2024 | 17:03:00.162 | 3 | 154.22 | |
3 | 154.22 | |||
3 | 154.22 | |||
14/08/2024 | 17:01:46.453 | 3 | 154.20 | |
3 | 154.20 | |||
3 | 154.20 | |||
14/08/2024 | 17:01:30.803 | 30 | 154.22 | |
30 | 154.22 | |||
30 | 154.22 | |||
14/08/2024 | 16:58:36.396 | 65 | 154.22 | |
65 | 154.22 | |||
65 | 154.22 | |||
14/08/2024 | 16:57:42.270 | 15 | 154.20 | |
15 | 154.20 | |||
15 | 154.20 | |||
14/08/2024 | 16:55:47.569 | 12 | 154.24 | |
12 | 154.24 | |||
12 | 154.24 | |||
14/08/2024 | 16:55:15.933 | 50 | 154.24 | |
50 | 154.24 | |||
50 | 154.24 | |||
14/08/2024 | 16:55:14.159 | 2 | 154.20 | |
2 | 154.20 | |||
2 | 154.20 | |||
14/08/2024 | 16:52:23.727 | 100 | 153.86 | |
100 | 153.86 | |||
100 | 153.86 | |||
14/08/2024 | 16:50:55.982 | 50 | 153.82 | |
50 | 153.82 | |||
50 | 153.82 | |||
14/08/2024 | 16:50:46.480 | 53 | 153.82 | |
53 | 153.82 | |||
53 | 153.82 | |||
14/08/2024 | 16:50:37.157 | 15 | 153.88 | |
15 | 153.88 | |||
15 | 153.88 | |||
14/08/2024 | 16:50:22.228 | 200 | 153.82 | |
200 | 153.82 | |||
200 | 153.82 | |||
14/08/2024 | 16:49:39.047 | 32 | 153.78 | |
32 | 153.78 | |||
32 | 153.78 | |||
14/08/2024 | 16:47:19.705 | 52 | 153.48 | |
52 | 153.48 | |||
52 | 153.48 | |||
14/08/2024 | 16:47:18.553 | 2 | 153.52 | |
2 | 153.52 | |||
2 | 153.52 | |||
14/08/2024 | 16:46:43.544 | 89 | 153.38 | |
2 | 153.38 | |||
89 | 153.38 | |||
87 | 153.38 | |||
14/08/2024 | 16:44:48.356 | 2 | 153.52 | |
2 | 153.52 | |||
2 | 153.52 | |||
14/08/2024 | 16:44:35.398 | 13 | 153.56 | |
13 | 153.56 | |||
13 | 153.56 | |||
14/08/2024 | 16:44:01.093 | 2 | 153.54 | |
2 | 153.54 | |||
2 | 153.54 | |||
14/08/2024 | 16:43:34.380 | 16 | 153.56 | |
16 | 153.56 | |||
16 | 153.56 | |||
14/08/2024 | 16:43:30.025 | 16 | 153.56 | |
16 | 153.56 | |||
16 | 153.56 | |||
14/08/2024 | 16:43:26.411 | 35 | 153.58 | |
35 | 153.58 | |||
35 | 153.58 | |||
14/08/2024 | 16:42:53.963 | 143 | 153.60 | |
143 | 153.60 | |||
143 | 153.60 | |||
14/08/2024 | 16:42:27.835 | 7 | 153.56 | |
7 | 153.56 | |||
7 | 153.56 | |||
14/08/2024 | 16:41:56.961 | 2 | 153.60 | |
2 | 153.60 | |||
2 | 153.60 | |||
14/08/2024 | 16:39:47.834 | 100 | 153.44 | |
100 | 153.44 | |||
100 | 153.44 | |||
14/08/2024 | 16:39:13.332 | 3 | 153.46 | |
3 | 153.46 | |||
3 | 153.46 | |||
14/08/2024 | 16:38:25.115 | 50 | 153.36 | |
50 | 153.36 | |||
50 | 153.36 | |||
14/08/2024 | 16:38:19.052 | 2 | 153.34 | |
2 | 153.34 | |||
2 | 153.34 | |||
14/08/2024 | 16:37:34.945 | 12 | 153.54 | |
12 | 153.54 | |||
12 | 153.54 | |||
14/08/2024 | 16:37:20.706 | 50 | 153.50 | |
50 | 153.50 | |||
50 | 153.50 | |||
14/08/2024 | 16:36:59.338 | 2 | 153.24 | |
2 | 153.24 | |||
2 | 153.24 | |||
14/08/2024 | 16:36:57.878 | 105 | 153.24 | |
105 | 153.24 | |||
105 | 153.24 | |||
14/08/2024 | 16:36:36.852 | 593 | 153.22 | |
191 | 153.22 | |||
402 | 153.22 | |||
93 | 153.22 | |||
500 | 153.22 | |||
14/08/2024 | 16:36:36.822 | 7 | 153.38 | |
7 | 153.38 | |||
7 | 153.38 | |||
14/08/2024 | 16:35:35.156 | 300 | 153.22 | |
300 | 153.22 | |||
300 | 153.22 | |||
14/08/2024 | 16:34:38.607 | 16 | 153.22 | |
16 | 153.22 | |||
16 | 153.22 | |||
14/08/2024 | 16:34:32.921 | 10 | 153.38 | |
10 | 153.38 | |||
10 | 153.38 | |||
14/08/2024 | 16:34:27.485 | 130 | 153.32 | |
130 | 153.32 | |||
130 | 153.32 | |||
14/08/2024 | 16:33:53.673 | 1 | 153.40 | |
1 | 153.40 | |||
1 | 153.40 | |||
14/08/2024 | 16:33:19.287 | 150 | 153.54 | |
150 | 153.54 | |||
150 | 153.54 | |||
14/08/2024 | 16:33:18.587 | 4 | 153.52 | |
4 | 153.52 | |||
4 | 153.52 | |||
14/08/2024 | 16:33:16.607 | 5 | 153.54 | |
5 | 153.54 | |||
5 | 153.54 | |||
14/08/2024 | 16:32:56.809 | 110 | 153.40 | |
2 | 153.40 | |||
4 | 153.40 | |||
110 | 153.40 | |||
52 | 153.40 | |||
52 | 153.40 | |||
14/08/2024 | 16:32:56.207 | 90 | 153.46 | |
90 | 153.46 | |||
90 | 153.46 | |||
14/08/2024 | 16:32:55.965 | 16 | 153.50 | |
16 | 153.50 | |||
16 | 153.50 | |||
14/08/2024 | 16:32:49.523 | 5 | 153.54 | |
5 | 153.54 | |||
5 | 153.54 | |||
14/08/2024 | 16:32:48.722 | 35 | 153.60 | |
35 | 153.60 | |||
35 | 153.60 | |||
14/08/2024 | 16:32:18.097 | 1 | 153.66 | |
1 | 153.66 | |||
1 | 153.66 | |||
14/08/2024 | 16:32:02.678 | 5 | 153.74 | |
5 | 153.74 | |||
5 | 153.74 | |||
14/08/2024 | 16:31:54.603 | 1 000 | 153.80 | |
1 000 | 153.80 | |||
1 000 | 153.80 | |||
14/08/2024 | 16:31:52.381 | 20 | 153.84 | |
20 | 153.84 | |||
20 | 153.84 | |||
14/08/2024 | 16:31:38.708 | 200 | 153.86 | |
200 | 153.86 | |||
200 | 153.86 | |||
14/08/2024 | 16:29:18.749 | 150 | 154.10 | |
150 | 154.10 | |||
150 | 154.10 | |||
14/08/2024 | 16:27:20.352 | 22 | 153.84 | |
22 | 153.84 | |||
22 | 153.84 | |||
14/08/2024 | 16:27:00.662 | 100 | 153.88 | |
100 | 153.88 | |||
100 | 153.88 | |||
14/08/2024 | 16:27:00.453 | 10 | 153.90 | |
10 | 153.90 | |||
10 | 153.90 | |||
14/08/2024 | 16:26:57.898 | 3 | 153.96 | |
3 | 153.96 | |||
3 | 153.96 | |||
14/08/2024 | 16:26:49.513 | 15 | 153.94 | |
15 | 153.94 | |||
15 | 153.94 | |||
14/08/2024 | 16:26:10.303 | 2 | 154.00 | |
2 | 154.00 | |||
2 | 154.00 | |||
14/08/2024 | 16:25:32.841 | 10 | 154.12 | |
10 | 154.12 | |||
10 | 154.12 | |||
14/08/2024 | 16:25:02.751 | 5 | 154.16 | |
5 | 154.16 | |||
5 | 154.16 | |||
14/08/2024 | 16:23:38.614 | 15 | 154.24 | |
15 | 154.24 | |||
15 | 154.24 | |||
14/08/2024 | 16:23:36.022 | 150 | 154.26 | |
150 | 154.26 | |||
150 | 154.26 | |||
14/08/2024 | 16:23:13.724 | 25 | 154.20 | |
25 | 154.20 | |||
25 | 154.20 | |||
14/08/2024 | 16:23:08.370 | 16 | 154.22 | |
16 | 154.22 | |||
16 | 154.22 | |||
14/08/2024 | 16:22:37.321 | 3 | 154.12 | |
3 | 154.12 | |||
3 | 154.12 | |||
14/08/2024 | 16:22:30.998 | 32 | 154.12 | |
32 | 154.12 | |||
32 | 154.12 | |||
14/08/2024 | 16:22:05.373 | 25 | 154.20 | |
25 | 154.20 | |||
25 | 154.20 | |||
14/08/2024 | 16:22:03.027 | 64 | 154.18 | |
64 | 154.18 | |||
64 | 154.18 | |||
14/08/2024 | 16:21:27.991 | 20 | 154.08 | |
20 | 154.08 | |||
20 | 154.08 | |||
14/08/2024 | 16:20:41.911 | 100 | 154.26 | |
100 | 154.26 | |||
100 | 154.26 | |||
14/08/2024 | 16:20:32.514 | 40 | 154.28 | |
40 | 154.28 | |||
40 | 154.28 | |||
14/08/2024 | 16:19:40.558 | 477 | 154.26 | |
477 | 154.26 | |||
477 | 154.26 | |||
14/08/2024 | 16:19:33.626 | 30 | 154.32 | |
30 | 154.32 | |||
30 | 154.32 | |||
14/08/2024 | 16:17:32.234 | 20 | 154.12 | |
20 | 154.12 | |||
20 | 154.12 | |||
14/08/2024 | 16:17:03.162 | 50 | 154.10 | |
50 | 154.10 | |||
50 | 154.10 | |||
14/08/2024 | 16:16:25.252 | 33 | 154.22 | |
33 | 154.22 | |||
33 | 154.22 | |||
14/08/2024 | 16:14:56.139 | 30 | 154.18 | |
30 | 154.18 | |||
30 | 154.18 | |||
14/08/2024 | 16:14:39.040 | 18 | 154.12 | |
18 | 154.12 | |||
18 | 154.12 | |||
14/08/2024 | 16:13:17.446 | 3 | 154.00 | |
3 | 154.00 | |||
3 | 154.00 | |||
14/08/2024 | 16:13:17.238 | 625 | 153.98 | |
70 | 153.98 | |||
500 | 153.98 | |||
55 | 153.98 | |||
625 | 153.98 | |||
14/08/2024 | 16:13:16.951 | 578 | 154.00 | |
30 | 154.00 | |||
50 | 154.00 | |||
578 | 154.00 | |||
5 | 154.00 | |||
77 | 154.00 | |||
64 | 154.00 | |||
10 | 154.00 | |||
2 | 154.00 | |||
16 | 154.00 | |||
6 | 154.00 | |||
5 | 154.00 | |||
10 | 154.00 | |||
7 | 154.00 | |||
12 | 154.00 | |||
10 | 154.00 | |||
4 | 154.00 | |||
6 | 154.00 | |||
65 | 154.00 | |||
50 | 154.00 | |||
20 | 154.00 | |||
10 | 154.00 | |||
18 | 154.00 | |||
1 | 154.00 | |||
100 | 154.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00