Tradegate Exchange

Novo-Nordisk AS

2756

2316

86.91

Date	Time	Volume	Order Volume	Price
25/02/2025	17:29:32.121	125		86.91
			125	86.91
			125	86.91
25/02/2025	17:28:28.913	7		86.71
			7	86.71
			7	86.71
25/02/2025	17:28:24.784	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:27:45.426	30		86.93
			30	86.93
			30	86.93
25/02/2025	17:27:42.946	57		86.93
			57	86.93
			57	86.93
25/02/2025	17:27:27.367	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:27:25.574	6		86.93
			6	86.93
			6	86.93
25/02/2025	17:27:17.606	20		86.93
			20	86.93
			20	86.93
25/02/2025	17:27:14.179	500		86.71
			400	86.71
			500	86.71
			100	86.71
25/02/2025	17:26:42.371	12		87.01
			12	87.01
			12	87.01
25/02/2025	17:26:25.072	15		87.06
			15	87.06
			15	87.06
25/02/2025	17:26:05.714	18		87.11
			18	87.11
			18	87.11
25/02/2025	17:25:26.446	41		86.72
			41	86.72
			41	86.72
25/02/2025	17:24:30.931	70		86.78
			30	86.78
			50	86.78
			40	86.78
			20	86.78
25/02/2025	17:24:26.949	1 800		87.00
			12	87.00
			100	87.00
			35	87.00
			50	87.00
			25	87.00
			60	87.00
			933	87.00
			585	87.00
			1 800	87.00
25/02/2025	17:23:59.953	200		87.01
			200	87.01
			200	87.01
25/02/2025	17:23:46.273	1		87.01
			1	87.01
			1	87.01
25/02/2025	17:23:19.022	80		87.34
			80	87.34
			80	87.34
25/02/2025	17:23:06.723	2		87.01
			2	87.01
			2	87.01
25/02/2025	17:22:19.345	115		87.31
			115	87.31
			115	87.31
25/02/2025	17:22:16.919	125		87.32
			125	87.32
			125	87.32
25/02/2025	17:22:05.931	1		87.33
			1	87.33
			1	87.33
25/02/2025	17:21:37.491	2		87.01
			2	87.01
			2	87.01
25/02/2025	17:20:53.344	25		87.23
			25	87.23
			25	87.23
25/02/2025	17:20:18.533	5		87.23
			5	87.23
			5	87.23
25/02/2025	17:19:20.238	200		87.53
			200	87.53
			200	87.53
25/02/2025	17:19:12.968	23		87.56
			23	87.56
			23	87.56
25/02/2025	17:19:05.048	892		87.09
			692	87.09
			682	87.09
			200	87.09
			210	87.09
25/02/2025	17:19:04.737	200		87.09
			200	87.09
			200	87.09
25/02/2025	17:19:04.665	550		87.26
			250	87.26
			550	87.26
			300	87.26
25/02/2025	17:18:51.906	223		87.61
			200	87.61
			223	87.61
			23	87.61
25/02/2025	17:18:50.083	107		87.81
			107	87.81
			107	87.81
25/02/2025	17:17:42.750	200		87.61
			200	87.61
			200	87.61
25/02/2025	17:17:18.227	2		87.79
			2	87.79
			2	87.79
25/02/2025	17:16:48.250	200		87.60
			200	87.60
			200	87.60
25/02/2025	17:16:48.131	200		87.60
			200	87.60
			200	87.60
25/02/2025	17:16:37.916	20		87.63
			20	87.63
			20	87.63
25/02/2025	17:16:05.073	40		87.27
			40	87.27
			40	87.27
25/02/2025	17:15:56.028	17		87.57
			17	87.57
			17	87.57
25/02/2025	17:15:52.483	5		87.27
			5	87.27
			5	87.27
25/02/2025	17:15:40.578	20		87.23
			20	87.23
			20	87.23
25/02/2025	17:15:29.529	12		87.22
			12	87.22
			12	87.22
25/02/2025	17:15:14.578	40		87.71
			40	87.71
			40	87.71
25/02/2025	17:15:04.826	47		87.31
			47	87.31
			47	87.31
25/02/2025	17:14:52.937	50		87.68
			50	87.68
			50	87.68
25/02/2025	17:14:52.078	10		87.32
			10	87.32
			10	87.32
25/02/2025	17:14:34.220	75		87.29
			75	87.29
			75	87.29
25/02/2025	17:14:16.605	645		87.45
			200	87.45
			100	87.45
			445	87.45
			545	87.45
25/02/2025	17:14:10.710	305		87.45
			30	87.45
			60	87.45
			15	87.45
			255	87.45
			200	87.45
			50	87.45
25/02/2025	17:14:10.699	50		87.50
			50	87.50
			50	87.50
25/02/2025	17:14:09.198	30		87.83
			30	87.83
			30	87.83
25/02/2025	17:13:53.955	289		87.80
			20	87.80
			289	87.80
			19	87.80
			250	87.80
25/02/2025	17:13:32.224	160		87.81
			160	87.81
			160	87.81
25/02/2025	17:13:32.193	61		87.81
			61	87.81
			61	87.81
25/02/2025	17:13:21.028	13		87.99
			13	87.99
			13	87.99
25/02/2025	17:13:00.190	6		87.99
			6	87.99
			6	87.99
25/02/2025	17:12:42.772	12		87.79
			12	87.79
			12	87.79
25/02/2025	17:12:17.371	60		87.69
			60	87.69
			60	87.69
25/02/2025	17:12:10.742	150		87.80
			75	87.80
			150	87.80
			53	87.80
			22	87.80
25/02/2025	17:11:19.884	200		87.63
			200	87.63
			200	87.63
25/02/2025	17:11:13.324	149		87.80
			149	87.80
			149	87.80
25/02/2025	17:11:04.801	31		87.74
			31	87.74
			20	87.74
			11	87.74
25/02/2025	17:11:04.645	200		87.74
			1	87.74
			199	87.74
			50	87.74
			100	87.74
			50	87.74
25/02/2025	17:08:52.319	170		88.05
			170	88.05
			170	88.05
25/02/2025	17:08:25.808	70		87.96
			70	87.96
			70	87.96
25/02/2025	17:08:18.913	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:07:48.505	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:07:40.028	1		87.97
			1	87.97
			1	87.97
25/02/2025	17:07:18.755	50		88.07
			50	88.07
			25	88.07
			25	88.07
25/02/2025	17:07:16.464	38		87.97
			38	87.97
			38	87.97
25/02/2025	17:07:16.282	92		87.97
			57	87.97
			92	87.97
			35	87.97
25/02/2025	17:06:08.805	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:06:02.319	300		88.07
			300	88.07
			81	88.07
			19	88.07
			200	88.07
25/02/2025	17:05:28.754	200		88.07
			200	88.07
			200	88.07
25/02/2025	17:05:13.809	40		88.11
			40	88.11
			40	88.11
25/02/2025	17:04:55.966	1		88.11
			1	88.11
			1	88.11
25/02/2025	17:04:54.040	650		87.90
			650	87.90
			650	87.90
25/02/2025	17:03:53.415	140		87.89
			140	87.89
			140	87.89
25/02/2025	17:03:41.082	40		87.89
			40	87.89
			40	87.89
25/02/2025	17:03:39.619	200		87.89
			140	87.89
			60	87.89
			200	87.89
25/02/2025	17:02:41.447	120		87.89
			120	87.89
			120	87.89
25/02/2025	17:02:32.453	20		87.81
			20	87.81
			20	87.81
25/02/2025	17:01:55.298	2		87.89
			2	87.89
			2	87.89
25/02/2025	17:01:48.846	7		87.57
			7	87.57
			7	87.57
25/02/2025	17:01:41.371	100		87.89
			100	87.89
			100	87.89
25/02/2025	17:01:35.748	52		87.58
			52	87.58
			52	87.58
25/02/2025	17:01:01.738	15		87.89
			15	87.89
			15	87.89
25/02/2025	17:00:58.400	10		87.89
			10	87.89
			10	87.89
25/02/2025	17:00:47.755	40		87.82
			40	87.82
			40	87.82
25/02/2025	17:00:23.462	58		87.83
			58	87.83
			58	87.83
25/02/2025	17:00:23.000	497		87.83
			2	87.83
			2	87.83
			30	87.83
			2	87.83
			3	87.83
			120	87.83
			460	87.83
			1	87.83
			9	87.83
			85	87.83
			100	87.83
			2	87.83
			12	87.83
			16	87.83
			150	87.83
25/02/2025	16:54:57.019	100		88.11
			100	88.11
			100	88.11
25/02/2025	16:54:40.577	25		88.16
			25	88.16
			25	88.16
25/02/2025	16:54:34.436	2		88.15
			2	88.15
			2	88.15
25/02/2025	16:54:03.177	300		88.07
			300	88.07
			300	88.07
25/02/2025	16:53:40.393	32		88.16
			32	88.16
			32	88.16
25/02/2025	16:53:13.038	90		88.13
			90	88.13
			90	88.13
25/02/2025	16:53:08.979	12		88.12
			12	88.12
			12	88.12
25/02/2025	16:53:02.622	110		88.17
			110	88.17
			110	88.17
25/02/2025	16:52:49.813	8		88.19
			8	88.19
			8	88.19
25/02/2025	16:52:45.564	10		88.19
			10	88.19
			10	88.19
25/02/2025	16:51:45.006	115		88.20
			115	88.20
			115	88.20
25/02/2025	16:51:34.631	1		88.15
			1	88.15
			1	88.15
25/02/2025	16:51:31.605	56		88.13
			56	88.13
			56	88.13
25/02/2025	16:51:03.545	10		88.11
			10	88.11
			10	88.11
25/02/2025	16:51:01.262	101		88.10
			101	88.10
			101	88.10
25/02/2025	16:50:28.885	110		88.07
			110	88.07
			110	88.07
25/02/2025	16:50:27.316	110		88.07
			110	88.07
			110	88.07
25/02/2025	16:50:23.550	11		88.03
			11	88.03
			11	88.03
25/02/2025	16:50:12.684	29		88.05
			29	88.05
			29	88.05
25/02/2025	16:50:08.325	45		88.00
			45	88.00
			45	88.00
25/02/2025	16:49:14.640	40		88.00
			40	88.00
			40	88.00
25/02/2025	16:49:11.826	210		88.08
			67	88.08
			210	88.08
			143	88.08
25/02/2025	16:48:13.116	500		88.05
			500	88.05
			500	88.05
25/02/2025	16:48:05.940	10		88.04
			10	88.04
			10	88.04
25/02/2025	16:47:49.545	22		88.04
			22	88.04
			22	88.04
25/02/2025	16:47:45.784	75		88.00
			75	88.00
			75	88.00
25/02/2025	16:47:41.573	19		88.00
			19	88.00
			19	88.00
25/02/2025	16:47:16.441	10		88.00
			10	88.00
			10	88.00
25/02/2025	16:45:58.706	31		87.98
			31	87.98
			31	87.98
25/02/2025	16:45:30.530	2		87.93
			2	87.93
			2	87.93
25/02/2025	16:45:26.533	11		87.91
			11	87.91
			11	87.91
25/02/2025	16:45:21.684	10		87.91
			10	87.91
			10	87.91
25/02/2025	16:45:08.037	14		87.88
			14	87.88
			14	87.88
25/02/2025	16:44:43.248	50		87.92
			50	87.92
			50	87.92
25/02/2025	16:44:41.395	4		87.90
			4	87.90
			4	87.90
25/02/2025	16:44:36.152	15		87.90
			15	87.90
			15	87.90
25/02/2025	16:44:21.367	13		87.86
			13	87.86
			13	87.86
25/02/2025	16:44:17.661	14		87.99
			14	87.99
			14	87.99
25/02/2025	16:44:17.570	10		88.00
			10	88.00
			10	88.00
25/02/2025	16:44:17.477	35		88.16
			35	88.16
			35	88.16
25/02/2025	16:42:57.268	400		88.13
			400	88.13
			400	88.13
25/02/2025	16:42:27.191	58		88.11
			58	88.11
			58	88.11
25/02/2025	16:42:14.448	20		88.12
			20	88.12
			20	88.12
25/02/2025	16:42:13.035	50		88.11
			50	88.11
			50	88.11
25/02/2025	16:42:07.529	10		88.12
			10	88.12
			10	88.12
25/02/2025	16:41:20.352	1		88.11
			1	88.11
			1	88.11
25/02/2025	16:41:19.301	25		88.14
			25	88.14
			25	88.14
25/02/2025	16:41:06.222	15		88.18
			15	88.18
			15	88.18
25/02/2025	16:40:59.733	20		88.17
			20	88.17
			20	88.17
25/02/2025	16:40:27.745	100		88.20
			100	88.20
			100	88.20
25/02/2025	16:40:20.882	40		88.21
			40	88.21
			40	88.21
25/02/2025	16:39:59.169	3		88.15
			3	88.15
			3	88.15
25/02/2025	16:39:31.320	10		88.18
			10	88.18
			10	88.18
25/02/2025	16:39:08.662	10		88.12
			10	88.12
			10	88.12
25/02/2025	16:38:18.354	32		88.00
			17	88.00
			32	88.00
			15	88.00
25/02/2025	16:38:15.213	1		87.99
			1	87.99
			1	87.99
25/02/2025	16:37:38.771	14		88.12
			14	88.12
			14	88.12
25/02/2025	16:37:32.492	190		88.16
			190	88.16
			190	88.16
25/02/2025	16:37:29.602	6		88.23
			6	88.23
			6	88.23
25/02/2025	16:37:22.692	185		88.28
			185	88.28
			185	88.28
25/02/2025	16:37:22.523	500		88.28
			500	88.28
			500	88.28
25/02/2025	16:37:22.234	500		88.28
			500	88.28
			500	88.28
25/02/2025	16:37:15.926	500		88.28
			500	88.28
			500	88.28
25/02/2025	16:37:15.794	34		88.24
			34	88.24
			34	88.24
25/02/2025	16:36:49.825	85		88.09
			85	88.09
			85	88.09
25/02/2025	16:35:51.517	100		88.19
			100	88.19
			100	88.19
25/02/2025	16:35:47.497	125		88.20
			125	88.20
			125	88.20
25/02/2025	16:35:13.547	3		88.15
			3	88.15
			3	88.15
25/02/2025	16:34:57.979	10		88.24
			10	88.24
			10	88.24
25/02/2025	16:34:35.320	400		88.21
			400	88.21
			400	88.21
25/02/2025	16:34:31.027	500		88.21
			500	88.21
			500	88.21
25/02/2025	16:33:35.596	20		88.20
			20	88.20
			20	88.20
25/02/2025	16:33:16.079	143		88.08
			143	88.08
			143	88.08
25/02/2025	16:33:15.703	1		88.06
			1	88.06
			1	88.06
25/02/2025	16:33:03.454	1		88.10
			1	88.10
			1	88.10
25/02/2025	16:32:40.170	23		88.08
			23	88.08
			23	88.08
25/02/2025	16:32:35.857	20		88.07
			20	88.07
			20	88.07
25/02/2025	16:32:29.782	22		88.08
			22	88.08
			22	88.08
25/02/2025	16:32:01.308	55		88.14
			55	88.14
			55	88.14
25/02/2025	16:31:40.903	500		88.10
			500	88.10
			500	88.10
25/02/2025	16:31:38.601	2		88.07
			2	88.07
			2	88.07
25/02/2025	16:31:34.491	500		88.14
			500	88.14
			500	88.14
25/02/2025	16:31:32.893	1		88.11
			1	88.11
			1	88.11
25/02/2025	16:31:22.785	400		88.11
			400	88.11
			400	88.11
25/02/2025	16:31:12.220	35		88.15
			35	88.15
			35	88.15
25/02/2025	16:30:47.219	1		88.12
			1	88.12
			1	88.12
25/02/2025	16:30:41.787	10		88.10
			10	88.10
			10	88.10
25/02/2025	16:30:34.908	23		88.11
			23	88.11
			23	88.11
25/02/2025	16:30:16.192	84		88.10
			84	88.10
			84	88.10
25/02/2025	16:30:08.086	500		88.15
			500	88.15
			500	88.15
25/02/2025	16:29:51.566	80		88.15
			80	88.15
			80	88.15
25/02/2025	16:29:49.306	60		88.12
			60	88.12
			60	88.12
25/02/2025	16:29:48.902	100		88.10
			100	88.10
			100	88.10
25/02/2025	16:29:45.948	59		88.12
			59	88.12
			59	88.12
25/02/2025	16:28:45.516	5		88.04
			5	88.04
			5	88.04
25/02/2025	16:28:37.357	27		88.04
			27	88.04
			27	88.04
25/02/2025	16:28:25.262	25		88.00
			25	88.00
			25	88.00
25/02/2025	16:28:22.852	30		88.03
			30	88.03
			30	88.03
25/02/2025	16:28:08.192	20		88.07
			20	88.07
			20	88.07
25/02/2025	16:26:55.906	6		88.02
			6	88.02
			6	88.02
25/02/2025	16:26:46.310	250		88.05
			250	88.05
			250	88.05
25/02/2025	16:26:29.032	286		87.96
			2	87.96
			200	87.96
			80	87.96
			6	87.96
			284	87.96
25/02/2025	16:25:57.230	394		87.96
			394	87.96
			394	87.96
25/02/2025	16:25:24.766	50		87.97
			50	87.97
			50	87.97
25/02/2025	16:25:12.279	100		87.91
			100	87.91
			100	87.91
25/02/2025	16:24:55.548	42		87.95
			23	87.95
			42	87.95
			19	87.95
25/02/2025	16:24:48.412	15		87.93
			15	87.93
			15	87.93
25/02/2025	16:24:43.218	110		87.96
			110	87.96
			110	87.96
25/02/2025	16:24:15.725	50		87.98
			50	87.98
			50	87.98
25/02/2025	16:23:54.971	12		87.97
			12	87.97
			12	87.97
25/02/2025	16:23:43.354	100		88.08
			100	88.08
			100	88.08
25/02/2025	16:23:33.702	492		88.08
			78	88.08
			11	88.08
			3	88.08
			200	88.08
			200	88.08
			21	88.08
			457	88.08
			14	88.08
25/02/2025	16:21:25.384	500		88.20
			500	88.20
			500	88.20
25/02/2025	16:21:25.024	120		88.22
			120	88.22
			120	88.22
25/02/2025	16:21:18.372	29		88.33
			29	88.33
			29	88.33
25/02/2025	16:21:13.545	80		88.31
			80	88.31
			80	88.31
25/02/2025	16:20:06.992	5		88.27
			5	88.27
			5	88.27
25/02/2025	16:19:24.600	2		88.27
			2	88.27
			2	88.27
25/02/2025	16:18:28.377	11		88.24
			11	88.24
			11	88.24
25/02/2025	16:18:24.060	48		88.14
			48	88.14
			48	88.14
25/02/2025	16:18:01.185	1		88.16
			1	88.16
			1	88.16
25/02/2025	16:17:36.899	30		88.08
			30	88.08
			30	88.08
25/02/2025	16:16:13.250	73		88.00
			15	88.00
			58	88.00
			1	88.00
			72	88.00
25/02/2025	16:15:33.318	284		87.87
			284	87.87
			284	87.87
25/02/2025	16:15:32.098	23		87.87
			23	87.87
			23	87.87
25/02/2025	16:15:29.078	6		87.87
			6	87.87
			6	87.87
25/02/2025	16:15:16.689	15		87.90
			15	87.90
			15	87.90
25/02/2025	16:15:12.277	18		87.94
			18	87.94
			18	87.94
25/02/2025	16:15:11.316	50		87.94
			50	87.94
			50	87.94
25/02/2025	16:15:07.898	30		87.94
			30	87.94
			30	87.94
25/02/2025	16:14:59.947	125		87.94
			125	87.94
			125	87.94
25/02/2025	16:14:24.487	20		87.88
			20	87.88
			20	87.88
25/02/2025	16:14:18.956	40		87.87
			40	87.87
			40	87.87
25/02/2025	16:14:15.885	112		87.83
			112	87.83
			112	87.83
25/02/2025	16:13:46.007	74		87.92
			74	87.92
			74	87.92
25/02/2025	16:13:45.943	23		87.88
			23	87.88
			23	87.88
25/02/2025	16:13:44.688	28		87.91
			28	87.91
			28	87.91
25/02/2025	16:13:39.404	10		87.88
			10	87.88
			10	87.88
25/02/2025	16:13:39.239	333		88.00
			333	88.00
			310	88.00
			23	88.00
25/02/2025	16:13:17.832	335		88.00
			335	88.00
			335	88.00
25/02/2025	16:13:08.423	500		88.00
			365	88.00
			500	88.00
			85	88.00
			50	88.00
25/02/2025	16:12:50.087	10		88.08
			10	88.08
			10	88.08
25/02/2025	16:12:46.475	50		88.08
			50	88.08
			50	88.08
25/02/2025	16:12:39.002	15		88.03
			15	88.03
			15	88.03
25/02/2025	16:11:34.014	2		88.19
			2	88.19
			2	88.19
25/02/2025	16:11:22.379	123		88.27
			123	88.27
			123	88.27
25/02/2025	16:11:09.782	132		88.26
			132	88.26
			132	88.26
25/02/2025	16:11:09.682	1		88.26
			1	88.26
			1	88.26
25/02/2025	16:11:03.235	6		88.32
			6	88.32
			6	88.32
25/02/2025	16:10:21.965	2		88.20
			2	88.20
			2	88.20
25/02/2025	16:09:40.167	6		88.12
			6	88.12
			6	88.12
25/02/2025	16:09:38.180	5		88.08
			5	88.08
			5	88.08
25/02/2025	16:09:38.093	15		88.10
			15	88.10
			15	88.10
25/02/2025	16:09:27.533	20		88.08
			20	88.08
			20	88.08
25/02/2025	16:09:17.699	12		88.13
			12	88.13
			12	88.13
25/02/2025	16:08:39.409	140		88.23
			140	88.23
			140	88.23
25/02/2025	16:08:35.715	150		88.22
			150	88.22
			150	88.22
25/02/2025	16:08:02.919	500		88.20
			500	88.20
			500	88.20
25/02/2025	16:07:55.253	60		88.24
			60	88.24
			60	88.24
25/02/2025	16:07:48.493	6		88.33
			6	88.33
			6	88.33
25/02/2025	16:07:38.857	12		88.30
			12	88.30
			12	88.30
25/02/2025	16:07:27.199	56		88.33
			56	88.33
			56	88.33
25/02/2025	16:06:55.195	140		88.37
			140	88.37
			140	88.37
25/02/2025	16:06:54.980	110		88.37
			110	88.37
			110	88.37
25/02/2025	16:06:48.607	43		88.20
			41	88.20
			19	88.20
			2	88.20
			12	88.20
			12	88.20
25/02/2025	16:05:09.724	160		88.24
			160	88.24
			160	88.24
25/02/2025	16:05:08.327	160		88.19
			160	88.19
			160	88.19
25/02/2025	16:04:59.611	5		88.29
			5	88.29
			5	88.29
25/02/2025	16:04:56.040	218		88.30
			218	88.30
			218	88.30
25/02/2025	16:04:26.777	80		88.39
			80	88.39
			80	88.39
25/02/2025	16:04:17.099	100		88.40
			100	88.40
			100	88.40
25/02/2025	16:03:47.275	12		88.45
			12	88.45
			12	88.45
25/02/2025	16:03:43.200	10		88.43
			10	88.43
			10	88.43
25/02/2025	16:03:43.091	19		88.50
			19	88.50
			19	88.50
25/02/2025	16:03:43.009	6		88.52
			6	88.52
			6	88.52
25/02/2025	16:03:42.957	17		88.61
			17	88.61
			17	88.61
25/02/2025	16:03:39.852	390		88.80
			125	88.80
			25	88.80
			2	88.80
			355	88.80
			35	88.80
			8	88.80
			230	88.80
25/02/2025	16:01:49.858	500		88.80
			500	88.80
			500	88.80
25/02/2025	16:01:35.876	3		88.78
			3	88.78
			3	88.78
25/02/2025	16:01:34.553	113		88.83
			113	88.83
			113	88.83
25/02/2025	16:01:27.468	30		88.81
			30	88.81
			30	88.81
25/02/2025	16:01:26.507	2		88.81
			2	88.81
			2	88.81
25/02/2025	16:01:24.489	18		88.85
			18	88.85
			18	88.85
25/02/2025	16:01:11.222	10		88.93
			10	88.93
			10	88.93
25/02/2025	16:00:47.135	55		88.85
			55	88.85
			55	88.85
25/02/2025	16:00:37.804	15		88.88
			15	88.88
			15	88.88
25/02/2025	16:00:32.755	353		89.00
			353	89.00
			353	89.00
25/02/2025	16:00:26.518	500		89.00
			500	89.00
			497	89.00
			3	89.00
25/02/2025	16:00:26.408	31		89.03
			20	89.03
			11	89.03
			30	89.03
			1	89.03
25/02/2025	15:59:43.995	300		89.03
			300	89.03
			300	89.03
25/02/2025	15:59:40.168	25		89.02
			25	89.02
			25	89.02
25/02/2025	15:59:00.320	6		89.09
			6	89.09
			6	89.09
25/02/2025	15:58:57.492	50		89.12
			50	89.12
			50	89.12
25/02/2025	15:58:14.674	28		89.28
			28	89.28
			28	89.28
25/02/2025	15:57:34.878	112		89.30
			2	89.30
			110	89.30
			112	89.30
25/02/2025	15:57:32.971	25		89.25
			25	89.25
			25	89.25
25/02/2025	15:57:31.646	250		89.22
			250	89.22
			250	89.22
25/02/2025	15:57:07.948	10		89.13
			10	89.13
			10	89.13
25/02/2025	15:56:59.218	7		89.13
			7	89.13
			7	89.13
25/02/2025	15:56:49.981	11		89.10
			11	89.10
			11	89.10
25/02/2025	15:55:52.179	6		88.92
			6	88.92
			6	88.92
25/02/2025	15:55:18.299	11		88.92
			11	88.92
			11	88.92
25/02/2025	15:55:13.170	20		88.94
			20	88.94
			20	88.94
25/02/2025	15:55:12.130	20		88.93
			20	88.93
			20	88.93
25/02/2025	15:54:59.932	10		88.95
			10	88.95
			10	88.95
25/02/2025	15:54:50.110	103		88.90
			100	88.90
			103	88.90
			3	88.90
25/02/2025	15:53:57.026	9		88.95
			9	88.95
			9	88.95
25/02/2025	15:53:42.680	10		88.89
			10	88.89
			10	88.89
25/02/2025	15:53:38.908	62		88.89
			62	88.89
			62	88.89
25/02/2025	15:53:27.496	25		88.93
			25	88.93
			25	88.93
25/02/2025	15:52:56.711	40		89.03
			40	89.03
			40	89.03
25/02/2025	15:52:34.295	50		88.99
			50	88.99
			50	88.99
25/02/2025	15:52:26.481	10		88.99
			10	88.99
			10	88.99
25/02/2025	15:52:04.617	50		89.00
			50	89.00
			50	89.00
25/02/2025	15:52:03.423	57		89.01
			57	89.01
			57	89.01
25/02/2025	15:51:46.698	26		89.11
			26	89.11
			26	89.11
25/02/2025	15:50:52.483	2		89.14
			2	89.14
			2	89.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 953.40 / Ask: 953.60
Volume: 120 926
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 17:29:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice