Tradegate Exchange

RENK Group AG

6430

3794

43.64

Date	Time	Volume	Order Volume	Price
17/03/2025	14:30:55.132	200		43.64
			200	43.64
			200	43.64
17/03/2025	14:30:46.729	46		43.575
			46	43.575
			46	43.575
17/03/2025	14:30:46.689	50		43.575
			50	43.575
			50	43.575
17/03/2025	14:30:40.187	50		43.685
			50	43.685
			50	43.685
17/03/2025	14:30:37.114	16		43.695
			16	43.695
			16	43.695
17/03/2025	14:30:33.645	50		43.65
			50	43.65
			50	43.65
17/03/2025	14:30:30.008	40		43.625
			40	43.625
			40	43.625
17/03/2025	14:30:24.939	70		43.66
			70	43.66
			70	43.66
17/03/2025	14:29:26.092	30		43.61
			30	43.61
			30	43.61
17/03/2025	14:29:13.078	4		43.66
			4	43.66
			4	43.66
17/03/2025	14:28:24.842	150		43.61
			150	43.61
			150	43.61
17/03/2025	14:28:20.708	20		43.66
			20	43.66
			20	43.66
17/03/2025	14:27:53.531	10		43.66
			10	43.66
			10	43.66
17/03/2025	14:27:43.813	1		43.67
			1	43.67
			1	43.67
17/03/2025	14:27:37.091	40		43.67
			40	43.67
			40	43.67
17/03/2025	14:27:25.969	1		43.67
			1	43.67
			1	43.67
17/03/2025	14:27:15.522	5		43.67
			5	43.67
			5	43.67
17/03/2025	14:27:15.321	100		43.67
			100	43.67
			100	43.67
17/03/2025	14:27:13.350	200		43.675
			100	43.675
			100	43.675
			200	43.675
17/03/2025	14:27:04.580	250		43.70
			250	43.70
			250	43.70
17/03/2025	14:27:04.521	250		43.705
			250	43.705
			250	43.705
17/03/2025	14:26:56.556	68		43.735
			68	43.735
			68	43.735
17/03/2025	14:26:56.227	150		43.705
			150	43.705
			150	43.705
17/03/2025	14:26:45.285	1 109		43.755
			1 064	43.755
			45	43.755
			200	43.755
			909	43.755
17/03/2025	14:26:18.215	250		43.74
			250	43.74
			250	43.74
17/03/2025	14:25:46.713	9		43.74
			9	43.74
			9	43.74
17/03/2025	14:25:40.779	120		43.74
			120	43.74
			120	43.74
17/03/2025	14:25:32.391	500		43.715
			500	43.715
			500	43.715
17/03/2025	14:25:30.096	2		43.74
			2	43.74
			2	43.74
17/03/2025	14:25:28.322	210		43.74
			210	43.74
			210	43.74
17/03/2025	14:25:24.417	250		43.74
			250	43.74
			250	43.74
17/03/2025	14:25:20.266	10		43.715
			10	43.715
			10	43.715
17/03/2025	14:25:14.476	500		43.715
			500	43.715
			500	43.715
17/03/2025	14:25:07.297	10		43.77
			10	43.77
			10	43.77
17/03/2025	14:24:58.652	20		43.77
			20	43.77
			20	43.77
17/03/2025	14:24:30.500	114		43.765
			114	43.765
			114	43.765
17/03/2025	14:24:29.788	30		43.765
			30	43.765
			30	43.765
17/03/2025	14:24:28.986	5		43.765
			5	43.765
			5	43.765
17/03/2025	14:24:21.587	120		43.765
			120	43.765
			120	43.765
17/03/2025	14:24:10.553	25		43.765
			25	43.765
			25	43.765
17/03/2025	14:24:03.112	57		43.765
			57	43.765
			57	43.765
17/03/2025	14:24:00.229	250		43.77
			250	43.77
			250	43.77
17/03/2025	14:24:00.134	560		43.78
			20	43.78
			500	43.78
			400	43.78
			160	43.78
			40	43.78
17/03/2025	14:23:28.471	250		43.78
			250	43.78
			250	43.78
17/03/2025	14:23:24.095	6		43.78
			6	43.78
			6	43.78
17/03/2025	14:23:20.977	10		43.73
			10	43.73
			10	43.73
17/03/2025	14:23:12.018	80		43.78
			80	43.78
			80	43.78
17/03/2025	14:23:11.866	250		43.78
			250	43.78
			250	43.78
17/03/2025	14:23:07.889	250		43.78
			250	43.78
			250	43.78
17/03/2025	14:22:39.689	250		43.77
			14	43.77
			250	43.77
			236	43.77
17/03/2025	14:22:36.002	250		43.77
			250	43.77
			250	43.77
17/03/2025	14:22:31.961	250		43.705
			250	43.705
			250	43.705
17/03/2025	14:22:17.291	50		43.71
			50	43.71
			50	43.71
17/03/2025	14:22:13.125	250		43.71
			250	43.71
			250	43.71
17/03/2025	14:22:04.279	134		43.76
			20	43.76
			134	43.76
			114	43.76
17/03/2025	14:21:47.401	172		43.695
			23	43.695
			136	43.695
			172	43.695
			13	43.695
17/03/2025	14:21:24.185	114		43.78
			114	43.78
			114	43.78
17/03/2025	14:21:19.338	200		43.71
			200	43.71
			200	43.71
17/03/2025	14:21:17.538	114		43.71
			114	43.71
			114	43.71
17/03/2025	14:21:01.292	100		43.73
			100	43.73
			100	43.73
17/03/2025	14:20:47.564	15		43.805
			15	43.805
			15	43.805
17/03/2025	14:20:46.367	50		43.805
			50	43.805
			50	43.805
17/03/2025	14:20:42.000	250		43.805
			250	43.805
			250	43.805
17/03/2025	14:20:31.790	40		43.805
			40	43.805
			40	43.805
17/03/2025	14:20:28.455	153		43.805
			3	43.805
			153	43.805
			150	43.805
17/03/2025	14:20:20.135	350		43.805
			350	43.805
			250	43.805
			100	43.805
17/03/2025	14:20:10.218	100		43.805
			100	43.805
			100	43.805
17/03/2025	14:20:03.481	500		43.775
			500	43.775
			500	43.775
17/03/2025	14:19:50.350	50		43.805
			50	43.805
			50	43.805
17/03/2025	14:19:22.547	150		43.79
			150	43.79
			150	43.79
17/03/2025	14:19:00.023	50		43.78
			50	43.78
			50	43.78
17/03/2025	14:18:51.738	250		43.78
			250	43.78
			250	43.78
17/03/2025	14:18:46.498	100		43.78
			100	43.78
			100	43.78
17/03/2025	14:18:46.427	213		43.785
			110	43.785
			100	43.785
			3	43.785
			196	43.785
			17	43.785
17/03/2025	14:18:13.541	150		43.785
			150	43.785
			150	43.785
17/03/2025	14:18:03.261	100		43.75
			100	43.75
			100	43.75
17/03/2025	14:17:47.356	40		43.785
			40	43.785
			40	43.785
17/03/2025	14:17:43.727	20		43.785
			20	43.785
			20	43.785
17/03/2025	14:17:14.512	10		43.785
			10	43.785
			10	43.785
17/03/2025	14:17:04.387	22		43.785
			22	43.785
			22	43.785
17/03/2025	14:17:03.036	68		43.785
			68	43.785
			68	43.785
17/03/2025	14:16:46.472	150		43.785
			150	43.785
			150	43.785
17/03/2025	14:16:31.724	500		43.775
			500	43.775
			500	43.775
17/03/2025	14:16:27.419	50		43.785
			50	43.785
			50	43.785
17/03/2025	14:16:17.247	150		43.785
			150	43.785
			150	43.785
17/03/2025	14:15:58.638	4		43.785
			4	43.785
			4	43.785
17/03/2025	14:15:45.275	200		43.80
			200	43.80
			200	43.80
17/03/2025	14:15:37.010	40		43.76
			40	43.76
			40	43.76
17/03/2025	14:15:35.338	114		43.795
			114	43.795
			114	43.795
17/03/2025	14:15:35.035	27		43.795
			27	43.795
			27	43.795
17/03/2025	14:15:20.057	25		43.795
			25	43.795
			25	43.795
17/03/2025	14:15:17.114	136		43.795
			136	43.795
			136	43.795
17/03/2025	14:14:59.641	20		43.795
			20	43.795
			20	43.795
17/03/2025	14:14:45.774	123		43.83
			123	43.83
			123	43.83
17/03/2025	14:14:45.694	300		43.82
			300	43.82
			300	43.82
17/03/2025	14:14:36.332	3 250		43.80
			100	43.80
			3 200	43.80
			3 150	43.80
			50	43.80
17/03/2025	14:14:31.238	500		43.80
			500	43.80
			500	43.80
17/03/2025	14:14:18.694	162		43.76
			162	43.76
			162	43.76
17/03/2025	14:14:07.434	100		43.775
			100	43.775
			100	43.775
17/03/2025	14:13:59.286	20		43.795
			20	43.795
			20	43.795
17/03/2025	14:13:56.176	40		43.795
			40	43.795
			40	43.795
17/03/2025	14:13:36.274	70		43.795
			70	43.795
			70	43.795
17/03/2025	14:13:31.527	1		43.795
			1	43.795
			1	43.795
17/03/2025	14:13:28.174	2		43.795
			2	43.795
			2	43.795
17/03/2025	14:13:24.356	12		43.795
			12	43.795
			12	43.795
17/03/2025	14:13:07.605	20		43.795
			20	43.795
			20	43.795
17/03/2025	14:12:50.633	10		43.795
			10	43.795
			10	43.795
17/03/2025	14:12:30.983	340		43.795
			40	43.795
			300	43.795
			340	43.795
17/03/2025	14:12:20.860	500		43.795
			500	43.795
			500	43.795
17/03/2025	14:12:18.654	25		43.795
			25	43.795
			25	43.795
17/03/2025	14:12:09.344	13		43.755
			13	43.755
			13	43.755
17/03/2025	14:11:56.642	246		43.60
			246	43.60
			246	43.60
17/03/2025	14:11:53.088	100		43.665
			25	43.665
			100	43.665
			75	43.665
17/03/2025	14:11:45.645	50		43.695
			50	43.695
			50	43.695
17/03/2025	14:11:28.842	20		43.67
			20	43.67
			20	43.67
17/03/2025	14:11:24.650	253		43.60
			253	43.60
			253	43.60
17/03/2025	14:11:20.712	4		43.67
			4	43.67
			4	43.67
17/03/2025	14:11:15.234	50		43.63
			50	43.63
			50	43.63
17/03/2025	14:11:13.647	40		43.63
			40	43.63
			40	43.63
17/03/2025	14:11:05.509	605		43.63
			13	43.63
			12	43.63
			550	43.63
			605	43.63
			30	43.63
17/03/2025	14:10:53.664	250		43.63
			250	43.63
			250	43.63
17/03/2025	14:10:52.167	60		43.63
			60	43.63
			60	43.63
17/03/2025	14:10:10.535	11		43.59
			11	43.59
			11	43.59
17/03/2025	14:10:05.975	3		43.575
			3	43.575
			3	43.575
17/03/2025	14:09:57.782	500		43.555
			500	43.555
			500	43.555
17/03/2025	14:09:52.063	16		43.58
			16	43.58
			16	43.58
17/03/2025	14:09:39.598	60		43.605
			60	43.605
			60	43.605
17/03/2025	14:09:27.910	45		43.605
			45	43.605
			45	43.605
17/03/2025	14:09:16.280	120		43.605
			100	43.605
			120	43.605
			20	43.605
17/03/2025	14:09:13.150	250		43.605
			250	43.605
			250	43.605
17/03/2025	14:09:09.287	212		43.605
			12	43.605
			120	43.605
			60	43.605
			212	43.605
			20	43.605
17/03/2025	14:09:09.169	250		43.605
			250	43.605
			250	43.605
17/03/2025	14:09:08.960	690		43.605
			250	43.605
			690	43.605
			440	43.605
17/03/2025	14:07:46.236	28		43.595
			28	43.595
			28	43.595
17/03/2025	14:07:45.552	50		43.595
			50	43.595
			50	43.595
17/03/2025	14:07:45.310	150		43.595
			150	43.595
			150	43.595
17/03/2025	14:07:34.779	22		43.595
			22	43.595
			22	43.595
17/03/2025	14:07:26.830	100		43.595
			100	43.595
			100	43.595
17/03/2025	14:07:25.653	150		43.555
			150	43.555
			150	43.555
17/03/2025	14:07:10.875	70		43.59
			70	43.59
			70	43.59
17/03/2025	14:07:07.590	100		43.62
			100	43.62
			100	43.62
17/03/2025	14:06:58.238	200		43.625
			200	43.625
			200	43.625
17/03/2025	14:06:54.193	500		43.555
			20	43.555
			500	43.555
			480	43.555
17/03/2025	14:06:19.628	250		43.605
			250	43.605
			250	43.605
17/03/2025	14:06:09.634	15		43.59
			15	43.59
			15	43.59
17/03/2025	14:05:56.595	131		43.555
			131	43.555
			131	43.555
17/03/2025	14:05:51.571	10		43.585
			10	43.585
			10	43.585
17/03/2025	14:05:38.812	25		43.585
			25	43.585
			25	43.585
17/03/2025	14:05:31.747	200		43.585
			200	43.585
			200	43.585
17/03/2025	14:05:14.900	69		43.51
			69	43.51
			69	43.51
17/03/2025	14:05:01.965	50		43.54
			50	43.54
			50	43.54
17/03/2025	14:04:54.707	100		43.54
			100	43.54
			100	43.54
17/03/2025	14:04:48.037	1		43.50
			1	43.50
			1	43.50
17/03/2025	14:04:27.428	45		43.585
			45	43.585
			45	43.585
17/03/2025	14:04:13.622	250		43.585
			250	43.585
			250	43.585
17/03/2025	14:04:05.026	100		43.575
			100	43.575
			100	43.575
17/03/2025	14:03:58.267	16		43.575
			16	43.575
			16	43.575
17/03/2025	14:03:34.562	7		43.565
			7	43.565
			7	43.565
17/03/2025	14:03:24.191	55		43.585
			55	43.585
			55	43.585
17/03/2025	14:03:20.262	30		43.515
			30	43.515
			30	43.515
17/03/2025	14:03:13.552	10		43.48
			10	43.48
			10	43.48
17/03/2025	14:03:09.910	3		43.495
			3	43.495
			3	43.495
17/03/2025	14:03:08.416	11		43.55
			11	43.55
			11	43.55
17/03/2025	14:02:56.779	70		43.49
			70	43.49
			70	43.49
17/03/2025	14:02:54.047	126		43.50
			80	43.50
			16	43.50
			126	43.50
			30	43.50
17/03/2025	14:02:53.990	9		43.55
			9	43.55
			9	43.55
17/03/2025	14:02:51.814	2 085		43.55
			220	43.55
			100	43.55
			1	43.55
			1 984	43.55
			100	43.55
			900	43.55
			580	43.55
			30	43.55
			20	43.55
			35	43.55
			200	43.55
17/03/2025	14:02:02.008	500		43.525
			500	43.525
			500	43.525
17/03/2025	14:01:57.740	5		43.59
			5	43.59
			5	43.59
17/03/2025	14:01:57.644	36		43.59
			36	43.59
			36	43.59
17/03/2025	14:01:55.168	17		43.59
			17	43.59
			17	43.59
17/03/2025	14:01:51.612	10		43.59
			10	43.59
			10	43.59
17/03/2025	14:01:46.587	100		43.55
			100	43.55
			100	43.55
17/03/2025	14:01:30.158	91		43.585
			91	43.585
			91	43.585
17/03/2025	14:01:27.017	5		43.51
			5	43.51
			5	43.51
17/03/2025	14:01:21.345	230		43.545
			230	43.545
			230	43.545
17/03/2025	14:01:10.888	300		43.505
			300	43.505
			254	43.505
			46	43.505
17/03/2025	14:00:56.495	20		43.545
			20	43.545
			20	43.545
17/03/2025	14:00:53.585	15		43.545
			15	43.545
			15	43.545
17/03/2025	14:00:21.222	110		43.55
			110	43.55
			110	43.55
17/03/2025	14:00:21.138	50		43.575
			50	43.575
			50	43.575
17/03/2025	14:00:20.951	250		43.575
			250	43.575
			250	43.575
17/03/2025	14:00:15.458	231		43.58
			231	43.58
			231	43.58
17/03/2025	14:00:10.322	250		43.58
			250	43.58
			250	43.58
17/03/2025	14:00:03.610	60		43.585
			60	43.585
			60	43.585
17/03/2025	13:59:57.187	19		43.58
			19	43.58
			19	43.58
17/03/2025	13:59:54.974	250		43.58
			250	43.58
			250	43.58
17/03/2025	13:59:45.126	500		43.585
			500	43.585
			500	43.585
17/03/2025	13:59:17.892	22		43.60
			22	43.60
			22	43.60
17/03/2025	13:58:47.061	100		43.60
			100	43.60
			100	43.60
17/03/2025	13:58:45.741	50		43.625
			50	43.625
			50	43.625
17/03/2025	13:58:44.750	60		43.625
			60	43.625
			51	43.625
			9	43.625
17/03/2025	13:58:13.587	250		43.58
			250	43.58
			250	43.58
17/03/2025	13:58:03.948	500		43.585
			500	43.585
			500	43.585
17/03/2025	13:58:03.565	200		43.585
			200	43.585
			77	43.585
			23	43.585
			100	43.585
17/03/2025	13:57:38.502	250		43.615
			250	43.615
			250	43.615
17/03/2025	13:57:28.840	2		43.615
			2	43.615
			2	43.615
17/03/2025	13:57:23.871	20		43.615
			20	43.615
			20	43.615
17/03/2025	13:57:20.239	10		43.615
			10	43.615
			10	43.615
17/03/2025	13:57:09.988	250		43.635
			250	43.635
			250	43.635
17/03/2025	13:57:03.476	250		43.635
			250	43.635
			250	43.635
17/03/2025	13:56:32.257	30		43.605
			30	43.605
			30	43.605
17/03/2025	13:55:50.855	100		43.59
			100	43.59
			100	43.59
17/03/2025	13:55:47.208	192		43.595
			192	43.595
			192	43.595
17/03/2025	13:55:35.581	60		43.625
			60	43.625
			10	43.625
			50	43.625
17/03/2025	13:55:20.449	3		43.585
			3	43.585
			3	43.585
17/03/2025	13:55:16.701	150		43.625
			150	43.625
			150	43.625
17/03/2025	13:55:10.718	11		43.645
			11	43.645
			11	43.645
17/03/2025	13:55:04.317	100		43.655
			100	43.655
			100	43.655
17/03/2025	13:54:55.651	70		43.655
			70	43.655
			70	43.655
17/03/2025	13:54:50.175	100		43.655
			100	43.655
			100	43.655
17/03/2025	13:54:45.484	222		43.675
			22	43.675
			222	43.675
			50	43.675
			150	43.675
17/03/2025	13:54:22.620	250		43.655
			250	43.655
			250	43.655
17/03/2025	13:54:13.607	222		43.675
			222	43.675
			222	43.675
17/03/2025	13:53:50.258	200		43.59
			175	43.59
			25	43.59
			200	43.59
17/03/2025	13:53:38.555	80		43.675
			80	43.675
			80	43.675
17/03/2025	13:53:34.312	19		43.675
			19	43.675
			19	43.675
17/03/2025	13:53:25.285	90		43.65
			90	43.65
			90	43.65
17/03/2025	13:53:20.482	90		43.675
			90	43.675
			90	43.675
17/03/2025	13:53:19.780	250		43.675
			250	43.675
			250	43.675
17/03/2025	13:53:10.623	250		43.67
			250	43.67
			250	43.67
17/03/2025	13:53:02.390	100		43.68
			100	43.68
			100	43.68
17/03/2025	13:53:02.143	21		43.68
			21	43.68
			21	43.68
17/03/2025	13:53:01.187	100		43.68
			100	43.68
			100	43.68
17/03/2025	13:52:57.585	50		43.68
			50	43.68
			50	43.68
17/03/2025	13:52:53.443	20		43.615
			20	43.615
			20	43.615
17/03/2025	13:52:46.890	7		43.66
			7	43.66
			7	43.66
17/03/2025	13:52:46.783	50		43.66
			50	43.66
			50	43.66
17/03/2025	13:52:45.268	100		43.66
			100	43.66
			100	43.66
17/03/2025	13:52:40.744	70		43.66
			70	43.66
			70	43.66
17/03/2025	13:52:17.173	500		43.62
			150	43.62
			25	43.62
			325	43.62
			500	43.62
17/03/2025	13:52:11.179	500		43.64
			500	43.64
			500	43.64
17/03/2025	13:52:10.394	120		43.65
			120	43.65
			120	43.65
17/03/2025	13:52:05.393	50		43.67
			50	43.67
			50	43.67
17/03/2025	13:51:59.255	30		43.665
			30	43.665
			30	43.665
17/03/2025	13:51:43.765	288		43.67
			288	43.67
			288	43.67
17/03/2025	13:51:43.429	22		43.73
			22	43.73
			22	43.73
17/03/2025	13:51:35.135	15		43.71
			15	43.71
			15	43.71
17/03/2025	13:51:19.827	100		43.685
			100	43.685
			100	43.685
17/03/2025	13:51:02.807	1		43.735
			1	43.735
			1	43.735
17/03/2025	13:51:02.127	105		43.745
			105	43.745
			105	43.745
17/03/2025	13:51:01.954	250		43.745
			250	43.745
			5	43.745
			245	43.745
17/03/2025	13:50:41.947	250		43.745
			250	43.745
			250	43.745
17/03/2025	13:50:37.832	200		43.745
			200	43.745
			200	43.745
17/03/2025	13:50:36.925	7		43.745
			7	43.745
			7	43.745
17/03/2025	13:50:32.085	200		43.715
			200	43.715
			200	43.715
17/03/2025	13:50:30.785	120		43.715
			120	43.715
			120	43.715
17/03/2025	13:50:13.557	100		43.71
			100	43.71
			100	43.71
17/03/2025	13:50:08.529	164		43.71
			15	43.71
			149	43.71
			164	43.71
17/03/2025	13:50:08.358	500		43.71
			500	43.71
			500	43.71
17/03/2025	13:50:00.678	500		43.71
			500	43.71
			500	43.71
17/03/2025	13:49:38.293	100		43.745
			100	43.745
			100	43.745
17/03/2025	13:49:27.242	50		43.745
			50	43.745
			50	43.745
17/03/2025	13:49:18.051	50		43.68
			50	43.68
			50	43.68
17/03/2025	13:49:11.918	45		43.745
			45	43.745
			45	43.745
17/03/2025	13:49:04.875	1		43.67
			1	43.67
			1	43.67
17/03/2025	13:48:57.302	335		43.65
			335	43.65
			335	43.65
17/03/2025	13:48:52.064	20		43.645
			20	43.645
			20	43.645
17/03/2025	13:48:45.405	9		43.645
			9	43.645
			9	43.645
17/03/2025	13:48:38.233	100		43.645
			100	43.645
			100	43.645
17/03/2025	13:48:35.769	162		43.595
			162	43.595
			162	43.595
17/03/2025	13:48:35.284	110		43.645
			110	43.645
			110	43.645
17/03/2025	13:48:34.936	30		43.645
			30	43.645
			30	43.645
17/03/2025	13:48:30.661	40		43.585
			40	43.585
			40	43.585
17/03/2025	13:48:29.967	45		43.61
			45	43.61
			45	43.61
17/03/2025	13:48:21.633	250		43.60
			250	43.60
			250	43.60
17/03/2025	13:48:13.274	300		43.60
			300	43.60
			300	43.60
17/03/2025	13:48:13.114	300		43.605
			300	43.605
			300	43.605
17/03/2025	13:48:09.147	50		43.705
			50	43.705
			50	43.705
17/03/2025	13:48:09.046	5		43.65
			5	43.65
			5	43.65
17/03/2025	13:48:07.463	1 000		43.705
			1 000	43.705
			1 000	43.705
17/03/2025	13:48:03.527	400		43.705
			400	43.705
			400	43.705
17/03/2025	13:48:03.164	12		43.705
			6	43.705
			6	43.705
			12	43.705
17/03/2025	13:47:30.873	30		43.705
			30	43.705
			30	43.705
17/03/2025	13:47:29.099	190		43.705
			190	43.705
			190	43.705
17/03/2025	13:47:28.281	200		43.705
			200	43.705
			200	43.705
17/03/2025	13:47:28.188	50		43.705
			50	43.705
			50	43.705
17/03/2025	13:47:01.979	100		43.715
			100	43.715
			100	43.715
17/03/2025	13:47:00.348	10		43.72
			10	43.72
			10	43.72
17/03/2025	13:46:38.522	320		43.72
			320	43.72
			320	43.72
17/03/2025	13:46:33.681	30		43.72
			30	43.72
			30	43.72
17/03/2025	13:46:24.222	25		43.725
			25	43.725
			25	43.725
17/03/2025	13:45:45.646	20		43.705
			20	43.705
			20	43.705
17/03/2025	13:45:35.321	235		43.695
			235	43.695
			235	43.695
17/03/2025	13:45:35.149	570		43.695
			570	43.695
			500	43.695
			70	43.695
17/03/2025	13:45:29.723	500		43.695
			500	43.695
			500	43.695
17/03/2025	13:45:10.459	115		43.69
			115	43.69
			115	43.69
17/03/2025	13:44:58.289	25		43.69
			25	43.69
			25	43.69
17/03/2025	13:44:48.978	200		43.68
			200	43.68
			200	43.68
17/03/2025	13:44:47.053	1		43.68
			1	43.68
			1	43.68
17/03/2025	13:44:45.737	85		43.71
			85	43.71
			85	43.71
17/03/2025	13:44:31.496	1 052		43.745
			1 052	43.745
			1 052	43.745
17/03/2025	13:44:27.480	473		43.70
			472	43.70
			1	43.70
			473	43.70
17/03/2025	13:44:19.717	500		43.695
			500	43.695
			500	43.695
17/03/2025	13:44:19.577	80		43.695
			80	43.695
			80	43.695
17/03/2025	13:44:13.761	40		43.625
			40	43.625
			40	43.625
17/03/2025	13:44:12.704	50		43.685
			50	43.685
			50	43.685
17/03/2025	13:44:02.587	57		43.68
			57	43.68
			57	43.68
17/03/2025	13:43:59.965	80		43.68
			80	43.68
			80	43.68
17/03/2025	13:43:48.260	2		43.69
			2	43.69
			2	43.69
17/03/2025	13:43:43.638	38		43.63
			38	43.63
			38	43.63
17/03/2025	13:43:43.456	500		43.63
			500	43.63
			500	43.63
17/03/2025	13:43:37.917	500		43.655
			500	43.655
			500	43.655
17/03/2025	13:43:34.899	23		43.695
			23	43.695
			23	43.695
17/03/2025	13:43:19.779	50		43.63
			50	43.63
			50	43.63
17/03/2025	13:43:17.541	300		43.63
			300	43.63
			300	43.63
17/03/2025	13:43:07.929	30		43.645
			30	43.645
			30	43.645
17/03/2025	13:43:03.940	100		43.66
			100	43.66
			100	43.66
17/03/2025	13:42:59.318	25		43.66
			25	43.66
			25	43.66
17/03/2025	13:42:43.347	120		43.68
			120	43.68
			120	43.68
17/03/2025	13:42:39.623	250		43.68
			250	43.68
			250	43.68
17/03/2025	13:42:25.106	91		43.695
			91	43.695
			91	43.695
17/03/2025	13:42:20.098	100		43.695
			100	43.695
			100	43.695
17/03/2025	13:42:19.154	15		43.695
			15	43.695
			15	43.695
17/03/2025	13:42:12.695	150		43.695
			150	43.695
			150	43.695
17/03/2025	13:42:11.724	60		43.69
			60	43.69
			60	43.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.50
Ask: 1 374.00
Volume: 185 350
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 14:31:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice