RENK Group AG
- Information
- Last
- Buy
- Sell
6430
3794
43.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 14:30:55.132 | 200 | 43.64 | |
200 | 43.64 | |||
200 | 43.64 | |||
17/03/2025 | 14:30:46.729 | 46 | 43.575 | |
46 | 43.575 | |||
46 | 43.575 | |||
17/03/2025 | 14:30:46.689 | 50 | 43.575 | |
50 | 43.575 | |||
50 | 43.575 | |||
17/03/2025 | 14:30:40.187 | 50 | 43.685 | |
50 | 43.685 | |||
50 | 43.685 | |||
17/03/2025 | 14:30:37.114 | 16 | 43.695 | |
16 | 43.695 | |||
16 | 43.695 | |||
17/03/2025 | 14:30:33.645 | 50 | 43.65 | |
50 | 43.65 | |||
50 | 43.65 | |||
17/03/2025 | 14:30:30.008 | 40 | 43.625 | |
40 | 43.625 | |||
40 | 43.625 | |||
17/03/2025 | 14:30:24.939 | 70 | 43.66 | |
70 | 43.66 | |||
70 | 43.66 | |||
17/03/2025 | 14:29:26.092 | 30 | 43.61 | |
30 | 43.61 | |||
30 | 43.61 | |||
17/03/2025 | 14:29:13.078 | 4 | 43.66 | |
4 | 43.66 | |||
4 | 43.66 | |||
17/03/2025 | 14:28:24.842 | 150 | 43.61 | |
150 | 43.61 | |||
150 | 43.61 | |||
17/03/2025 | 14:28:20.708 | 20 | 43.66 | |
20 | 43.66 | |||
20 | 43.66 | |||
17/03/2025 | 14:27:53.531 | 10 | 43.66 | |
10 | 43.66 | |||
10 | 43.66 | |||
17/03/2025 | 14:27:43.813 | 1 | 43.67 | |
1 | 43.67 | |||
1 | 43.67 | |||
17/03/2025 | 14:27:37.091 | 40 | 43.67 | |
40 | 43.67 | |||
40 | 43.67 | |||
17/03/2025 | 14:27:25.969 | 1 | 43.67 | |
1 | 43.67 | |||
1 | 43.67 | |||
17/03/2025 | 14:27:15.522 | 5 | 43.67 | |
5 | 43.67 | |||
5 | 43.67 | |||
17/03/2025 | 14:27:15.321 | 100 | 43.67 | |
100 | 43.67 | |||
100 | 43.67 | |||
17/03/2025 | 14:27:13.350 | 200 | 43.675 | |
100 | 43.675 | |||
100 | 43.675 | |||
200 | 43.675 | |||
17/03/2025 | 14:27:04.580 | 250 | 43.70 | |
250 | 43.70 | |||
250 | 43.70 | |||
17/03/2025 | 14:27:04.521 | 250 | 43.705 | |
250 | 43.705 | |||
250 | 43.705 | |||
17/03/2025 | 14:26:56.556 | 68 | 43.735 | |
68 | 43.735 | |||
68 | 43.735 | |||
17/03/2025 | 14:26:56.227 | 150 | 43.705 | |
150 | 43.705 | |||
150 | 43.705 | |||
17/03/2025 | 14:26:45.285 | 1 109 | 43.755 | |
1 064 | 43.755 | |||
45 | 43.755 | |||
200 | 43.755 | |||
909 | 43.755 | |||
17/03/2025 | 14:26:18.215 | 250 | 43.74 | |
250 | 43.74 | |||
250 | 43.74 | |||
17/03/2025 | 14:25:46.713 | 9 | 43.74 | |
9 | 43.74 | |||
9 | 43.74 | |||
17/03/2025 | 14:25:40.779 | 120 | 43.74 | |
120 | 43.74 | |||
120 | 43.74 | |||
17/03/2025 | 14:25:32.391 | 500 | 43.715 | |
500 | 43.715 | |||
500 | 43.715 | |||
17/03/2025 | 14:25:30.096 | 2 | 43.74 | |
2 | 43.74 | |||
2 | 43.74 | |||
17/03/2025 | 14:25:28.322 | 210 | 43.74 | |
210 | 43.74 | |||
210 | 43.74 | |||
17/03/2025 | 14:25:24.417 | 250 | 43.74 | |
250 | 43.74 | |||
250 | 43.74 | |||
17/03/2025 | 14:25:20.266 | 10 | 43.715 | |
10 | 43.715 | |||
10 | 43.715 | |||
17/03/2025 | 14:25:14.476 | 500 | 43.715 | |
500 | 43.715 | |||
500 | 43.715 | |||
17/03/2025 | 14:25:07.297 | 10 | 43.77 | |
10 | 43.77 | |||
10 | 43.77 | |||
17/03/2025 | 14:24:58.652 | 20 | 43.77 | |
20 | 43.77 | |||
20 | 43.77 | |||
17/03/2025 | 14:24:30.500 | 114 | 43.765 | |
114 | 43.765 | |||
114 | 43.765 | |||
17/03/2025 | 14:24:29.788 | 30 | 43.765 | |
30 | 43.765 | |||
30 | 43.765 | |||
17/03/2025 | 14:24:28.986 | 5 | 43.765 | |
5 | 43.765 | |||
5 | 43.765 | |||
17/03/2025 | 14:24:21.587 | 120 | 43.765 | |
120 | 43.765 | |||
120 | 43.765 | |||
17/03/2025 | 14:24:10.553 | 25 | 43.765 | |
25 | 43.765 | |||
25 | 43.765 | |||
17/03/2025 | 14:24:03.112 | 57 | 43.765 | |
57 | 43.765 | |||
57 | 43.765 | |||
17/03/2025 | 14:24:00.229 | 250 | 43.77 | |
250 | 43.77 | |||
250 | 43.77 | |||
17/03/2025 | 14:24:00.134 | 560 | 43.78 | |
20 | 43.78 | |||
500 | 43.78 | |||
400 | 43.78 | |||
160 | 43.78 | |||
40 | 43.78 | |||
17/03/2025 | 14:23:28.471 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
17/03/2025 | 14:23:24.095 | 6 | 43.78 | |
6 | 43.78 | |||
6 | 43.78 | |||
17/03/2025 | 14:23:20.977 | 10 | 43.73 | |
10 | 43.73 | |||
10 | 43.73 | |||
17/03/2025 | 14:23:12.018 | 80 | 43.78 | |
80 | 43.78 | |||
80 | 43.78 | |||
17/03/2025 | 14:23:11.866 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
17/03/2025 | 14:23:07.889 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
17/03/2025 | 14:22:39.689 | 250 | 43.77 | |
14 | 43.77 | |||
250 | 43.77 | |||
236 | 43.77 | |||
17/03/2025 | 14:22:36.002 | 250 | 43.77 | |
250 | 43.77 | |||
250 | 43.77 | |||
17/03/2025 | 14:22:31.961 | 250 | 43.705 | |
250 | 43.705 | |||
250 | 43.705 | |||
17/03/2025 | 14:22:17.291 | 50 | 43.71 | |
50 | 43.71 | |||
50 | 43.71 | |||
17/03/2025 | 14:22:13.125 | 250 | 43.71 | |
250 | 43.71 | |||
250 | 43.71 | |||
17/03/2025 | 14:22:04.279 | 134 | 43.76 | |
20 | 43.76 | |||
134 | 43.76 | |||
114 | 43.76 | |||
17/03/2025 | 14:21:47.401 | 172 | 43.695 | |
23 | 43.695 | |||
136 | 43.695 | |||
172 | 43.695 | |||
13 | 43.695 | |||
17/03/2025 | 14:21:24.185 | 114 | 43.78 | |
114 | 43.78 | |||
114 | 43.78 | |||
17/03/2025 | 14:21:19.338 | 200 | 43.71 | |
200 | 43.71 | |||
200 | 43.71 | |||
17/03/2025 | 14:21:17.538 | 114 | 43.71 | |
114 | 43.71 | |||
114 | 43.71 | |||
17/03/2025 | 14:21:01.292 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
17/03/2025 | 14:20:47.564 | 15 | 43.805 | |
15 | 43.805 | |||
15 | 43.805 | |||
17/03/2025 | 14:20:46.367 | 50 | 43.805 | |
50 | 43.805 | |||
50 | 43.805 | |||
17/03/2025 | 14:20:42.000 | 250 | 43.805 | |
250 | 43.805 | |||
250 | 43.805 | |||
17/03/2025 | 14:20:31.790 | 40 | 43.805 | |
40 | 43.805 | |||
40 | 43.805 | |||
17/03/2025 | 14:20:28.455 | 153 | 43.805 | |
3 | 43.805 | |||
153 | 43.805 | |||
150 | 43.805 | |||
17/03/2025 | 14:20:20.135 | 350 | 43.805 | |
350 | 43.805 | |||
250 | 43.805 | |||
100 | 43.805 | |||
17/03/2025 | 14:20:10.218 | 100 | 43.805 | |
100 | 43.805 | |||
100 | 43.805 | |||
17/03/2025 | 14:20:03.481 | 500 | 43.775 | |
500 | 43.775 | |||
500 | 43.775 | |||
17/03/2025 | 14:19:50.350 | 50 | 43.805 | |
50 | 43.805 | |||
50 | 43.805 | |||
17/03/2025 | 14:19:22.547 | 150 | 43.79 | |
150 | 43.79 | |||
150 | 43.79 | |||
17/03/2025 | 14:19:00.023 | 50 | 43.78 | |
50 | 43.78 | |||
50 | 43.78 | |||
17/03/2025 | 14:18:51.738 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
17/03/2025 | 14:18:46.498 | 100 | 43.78 | |
100 | 43.78 | |||
100 | 43.78 | |||
17/03/2025 | 14:18:46.427 | 213 | 43.785 | |
110 | 43.785 | |||
100 | 43.785 | |||
3 | 43.785 | |||
196 | 43.785 | |||
17 | 43.785 | |||
17/03/2025 | 14:18:13.541 | 150 | 43.785 | |
150 | 43.785 | |||
150 | 43.785 | |||
17/03/2025 | 14:18:03.261 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
17/03/2025 | 14:17:47.356 | 40 | 43.785 | |
40 | 43.785 | |||
40 | 43.785 | |||
17/03/2025 | 14:17:43.727 | 20 | 43.785 | |
20 | 43.785 | |||
20 | 43.785 | |||
17/03/2025 | 14:17:14.512 | 10 | 43.785 | |
10 | 43.785 | |||
10 | 43.785 | |||
17/03/2025 | 14:17:04.387 | 22 | 43.785 | |
22 | 43.785 | |||
22 | 43.785 | |||
17/03/2025 | 14:17:03.036 | 68 | 43.785 | |
68 | 43.785 | |||
68 | 43.785 | |||
17/03/2025 | 14:16:46.472 | 150 | 43.785 | |
150 | 43.785 | |||
150 | 43.785 | |||
17/03/2025 | 14:16:31.724 | 500 | 43.775 | |
500 | 43.775 | |||
500 | 43.775 | |||
17/03/2025 | 14:16:27.419 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
17/03/2025 | 14:16:17.247 | 150 | 43.785 | |
150 | 43.785 | |||
150 | 43.785 | |||
17/03/2025 | 14:15:58.638 | 4 | 43.785 | |
4 | 43.785 | |||
4 | 43.785 | |||
17/03/2025 | 14:15:45.275 | 200 | 43.80 | |
200 | 43.80 | |||
200 | 43.80 | |||
17/03/2025 | 14:15:37.010 | 40 | 43.76 | |
40 | 43.76 | |||
40 | 43.76 | |||
17/03/2025 | 14:15:35.338 | 114 | 43.795 | |
114 | 43.795 | |||
114 | 43.795 | |||
17/03/2025 | 14:15:35.035 | 27 | 43.795 | |
27 | 43.795 | |||
27 | 43.795 | |||
17/03/2025 | 14:15:20.057 | 25 | 43.795 | |
25 | 43.795 | |||
25 | 43.795 | |||
17/03/2025 | 14:15:17.114 | 136 | 43.795 | |
136 | 43.795 | |||
136 | 43.795 | |||
17/03/2025 | 14:14:59.641 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
17/03/2025 | 14:14:45.774 | 123 | 43.83 | |
123 | 43.83 | |||
123 | 43.83 | |||
17/03/2025 | 14:14:45.694 | 300 | 43.82 | |
300 | 43.82 | |||
300 | 43.82 | |||
17/03/2025 | 14:14:36.332 | 3 250 | 43.80 | |
100 | 43.80 | |||
3 200 | 43.80 | |||
3 150 | 43.80 | |||
50 | 43.80 | |||
17/03/2025 | 14:14:31.238 | 500 | 43.80 | |
500 | 43.80 | |||
500 | 43.80 | |||
17/03/2025 | 14:14:18.694 | 162 | 43.76 | |
162 | 43.76 | |||
162 | 43.76 | |||
17/03/2025 | 14:14:07.434 | 100 | 43.775 | |
100 | 43.775 | |||
100 | 43.775 | |||
17/03/2025 | 14:13:59.286 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
17/03/2025 | 14:13:56.176 | 40 | 43.795 | |
40 | 43.795 | |||
40 | 43.795 | |||
17/03/2025 | 14:13:36.274 | 70 | 43.795 | |
70 | 43.795 | |||
70 | 43.795 | |||
17/03/2025 | 14:13:31.527 | 1 | 43.795 | |
1 | 43.795 | |||
1 | 43.795 | |||
17/03/2025 | 14:13:28.174 | 2 | 43.795 | |
2 | 43.795 | |||
2 | 43.795 | |||
17/03/2025 | 14:13:24.356 | 12 | 43.795 | |
12 | 43.795 | |||
12 | 43.795 | |||
17/03/2025 | 14:13:07.605 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
17/03/2025 | 14:12:50.633 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
17/03/2025 | 14:12:30.983 | 340 | 43.795 | |
40 | 43.795 | |||
300 | 43.795 | |||
340 | 43.795 | |||
17/03/2025 | 14:12:20.860 | 500 | 43.795 | |
500 | 43.795 | |||
500 | 43.795 | |||
17/03/2025 | 14:12:18.654 | 25 | 43.795 | |
25 | 43.795 | |||
25 | 43.795 | |||
17/03/2025 | 14:12:09.344 | 13 | 43.755 | |
13 | 43.755 | |||
13 | 43.755 | |||
17/03/2025 | 14:11:56.642 | 246 | 43.60 | |
246 | 43.60 | |||
246 | 43.60 | |||
17/03/2025 | 14:11:53.088 | 100 | 43.665 | |
25 | 43.665 | |||
100 | 43.665 | |||
75 | 43.665 | |||
17/03/2025 | 14:11:45.645 | 50 | 43.695 | |
50 | 43.695 | |||
50 | 43.695 | |||
17/03/2025 | 14:11:28.842 | 20 | 43.67 | |
20 | 43.67 | |||
20 | 43.67 | |||
17/03/2025 | 14:11:24.650 | 253 | 43.60 | |
253 | 43.60 | |||
253 | 43.60 | |||
17/03/2025 | 14:11:20.712 | 4 | 43.67 | |
4 | 43.67 | |||
4 | 43.67 | |||
17/03/2025 | 14:11:15.234 | 50 | 43.63 | |
50 | 43.63 | |||
50 | 43.63 | |||
17/03/2025 | 14:11:13.647 | 40 | 43.63 | |
40 | 43.63 | |||
40 | 43.63 | |||
17/03/2025 | 14:11:05.509 | 605 | 43.63 | |
13 | 43.63 | |||
12 | 43.63 | |||
550 | 43.63 | |||
605 | 43.63 | |||
30 | 43.63 | |||
17/03/2025 | 14:10:53.664 | 250 | 43.63 | |
250 | 43.63 | |||
250 | 43.63 | |||
17/03/2025 | 14:10:52.167 | 60 | 43.63 | |
60 | 43.63 | |||
60 | 43.63 | |||
17/03/2025 | 14:10:10.535 | 11 | 43.59 | |
11 | 43.59 | |||
11 | 43.59 | |||
17/03/2025 | 14:10:05.975 | 3 | 43.575 | |
3 | 43.575 | |||
3 | 43.575 | |||
17/03/2025 | 14:09:57.782 | 500 | 43.555 | |
500 | 43.555 | |||
500 | 43.555 | |||
17/03/2025 | 14:09:52.063 | 16 | 43.58 | |
16 | 43.58 | |||
16 | 43.58 | |||
17/03/2025 | 14:09:39.598 | 60 | 43.605 | |
60 | 43.605 | |||
60 | 43.605 | |||
17/03/2025 | 14:09:27.910 | 45 | 43.605 | |
45 | 43.605 | |||
45 | 43.605 | |||
17/03/2025 | 14:09:16.280 | 120 | 43.605 | |
100 | 43.605 | |||
120 | 43.605 | |||
20 | 43.605 | |||
17/03/2025 | 14:09:13.150 | 250 | 43.605 | |
250 | 43.605 | |||
250 | 43.605 | |||
17/03/2025 | 14:09:09.287 | 212 | 43.605 | |
12 | 43.605 | |||
120 | 43.605 | |||
60 | 43.605 | |||
212 | 43.605 | |||
20 | 43.605 | |||
17/03/2025 | 14:09:09.169 | 250 | 43.605 | |
250 | 43.605 | |||
250 | 43.605 | |||
17/03/2025 | 14:09:08.960 | 690 | 43.605 | |
250 | 43.605 | |||
690 | 43.605 | |||
440 | 43.605 | |||
17/03/2025 | 14:07:46.236 | 28 | 43.595 | |
28 | 43.595 | |||
28 | 43.595 | |||
17/03/2025 | 14:07:45.552 | 50 | 43.595 | |
50 | 43.595 | |||
50 | 43.595 | |||
17/03/2025 | 14:07:45.310 | 150 | 43.595 | |
150 | 43.595 | |||
150 | 43.595 | |||
17/03/2025 | 14:07:34.779 | 22 | 43.595 | |
22 | 43.595 | |||
22 | 43.595 | |||
17/03/2025 | 14:07:26.830 | 100 | 43.595 | |
100 | 43.595 | |||
100 | 43.595 | |||
17/03/2025 | 14:07:25.653 | 150 | 43.555 | |
150 | 43.555 | |||
150 | 43.555 | |||
17/03/2025 | 14:07:10.875 | 70 | 43.59 | |
70 | 43.59 | |||
70 | 43.59 | |||
17/03/2025 | 14:07:07.590 | 100 | 43.62 | |
100 | 43.62 | |||
100 | 43.62 | |||
17/03/2025 | 14:06:58.238 | 200 | 43.625 | |
200 | 43.625 | |||
200 | 43.625 | |||
17/03/2025 | 14:06:54.193 | 500 | 43.555 | |
20 | 43.555 | |||
500 | 43.555 | |||
480 | 43.555 | |||
17/03/2025 | 14:06:19.628 | 250 | 43.605 | |
250 | 43.605 | |||
250 | 43.605 | |||
17/03/2025 | 14:06:09.634 | 15 | 43.59 | |
15 | 43.59 | |||
15 | 43.59 | |||
17/03/2025 | 14:05:56.595 | 131 | 43.555 | |
131 | 43.555 | |||
131 | 43.555 | |||
17/03/2025 | 14:05:51.571 | 10 | 43.585 | |
10 | 43.585 | |||
10 | 43.585 | |||
17/03/2025 | 14:05:38.812 | 25 | 43.585 | |
25 | 43.585 | |||
25 | 43.585 | |||
17/03/2025 | 14:05:31.747 | 200 | 43.585 | |
200 | 43.585 | |||
200 | 43.585 | |||
17/03/2025 | 14:05:14.900 | 69 | 43.51 | |
69 | 43.51 | |||
69 | 43.51 | |||
17/03/2025 | 14:05:01.965 | 50 | 43.54 | |
50 | 43.54 | |||
50 | 43.54 | |||
17/03/2025 | 14:04:54.707 | 100 | 43.54 | |
100 | 43.54 | |||
100 | 43.54 | |||
17/03/2025 | 14:04:48.037 | 1 | 43.50 | |
1 | 43.50 | |||
1 | 43.50 | |||
17/03/2025 | 14:04:27.428 | 45 | 43.585 | |
45 | 43.585 | |||
45 | 43.585 | |||
17/03/2025 | 14:04:13.622 | 250 | 43.585 | |
250 | 43.585 | |||
250 | 43.585 | |||
17/03/2025 | 14:04:05.026 | 100 | 43.575 | |
100 | 43.575 | |||
100 | 43.575 | |||
17/03/2025 | 14:03:58.267 | 16 | 43.575 | |
16 | 43.575 | |||
16 | 43.575 | |||
17/03/2025 | 14:03:34.562 | 7 | 43.565 | |
7 | 43.565 | |||
7 | 43.565 | |||
17/03/2025 | 14:03:24.191 | 55 | 43.585 | |
55 | 43.585 | |||
55 | 43.585 | |||
17/03/2025 | 14:03:20.262 | 30 | 43.515 | |
30 | 43.515 | |||
30 | 43.515 | |||
17/03/2025 | 14:03:13.552 | 10 | 43.48 | |
10 | 43.48 | |||
10 | 43.48 | |||
17/03/2025 | 14:03:09.910 | 3 | 43.495 | |
3 | 43.495 | |||
3 | 43.495 | |||
17/03/2025 | 14:03:08.416 | 11 | 43.55 | |
11 | 43.55 | |||
11 | 43.55 | |||
17/03/2025 | 14:02:56.779 | 70 | 43.49 | |
70 | 43.49 | |||
70 | 43.49 | |||
17/03/2025 | 14:02:54.047 | 126 | 43.50 | |
80 | 43.50 | |||
16 | 43.50 | |||
126 | 43.50 | |||
30 | 43.50 | |||
17/03/2025 | 14:02:53.990 | 9 | 43.55 | |
9 | 43.55 | |||
9 | 43.55 | |||
17/03/2025 | 14:02:51.814 | 2 085 | 43.55 | |
220 | 43.55 | |||
100 | 43.55 | |||
1 | 43.55 | |||
1 984 | 43.55 | |||
100 | 43.55 | |||
900 | 43.55 | |||
580 | 43.55 | |||
30 | 43.55 | |||
20 | 43.55 | |||
35 | 43.55 | |||
200 | 43.55 | |||
17/03/2025 | 14:02:02.008 | 500 | 43.525 | |
500 | 43.525 | |||
500 | 43.525 | |||
17/03/2025 | 14:01:57.740 | 5 | 43.59 | |
5 | 43.59 | |||
5 | 43.59 | |||
17/03/2025 | 14:01:57.644 | 36 | 43.59 | |
36 | 43.59 | |||
36 | 43.59 | |||
17/03/2025 | 14:01:55.168 | 17 | 43.59 | |
17 | 43.59 | |||
17 | 43.59 | |||
17/03/2025 | 14:01:51.612 | 10 | 43.59 | |
10 | 43.59 | |||
10 | 43.59 | |||
17/03/2025 | 14:01:46.587 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
17/03/2025 | 14:01:30.158 | 91 | 43.585 | |
91 | 43.585 | |||
91 | 43.585 | |||
17/03/2025 | 14:01:27.017 | 5 | 43.51 | |
5 | 43.51 | |||
5 | 43.51 | |||
17/03/2025 | 14:01:21.345 | 230 | 43.545 | |
230 | 43.545 | |||
230 | 43.545 | |||
17/03/2025 | 14:01:10.888 | 300 | 43.505 | |
300 | 43.505 | |||
254 | 43.505 | |||
46 | 43.505 | |||
17/03/2025 | 14:00:56.495 | 20 | 43.545 | |
20 | 43.545 | |||
20 | 43.545 | |||
17/03/2025 | 14:00:53.585 | 15 | 43.545 | |
15 | 43.545 | |||
15 | 43.545 | |||
17/03/2025 | 14:00:21.222 | 110 | 43.55 | |
110 | 43.55 | |||
110 | 43.55 | |||
17/03/2025 | 14:00:21.138 | 50 | 43.575 | |
50 | 43.575 | |||
50 | 43.575 | |||
17/03/2025 | 14:00:20.951 | 250 | 43.575 | |
250 | 43.575 | |||
250 | 43.575 | |||
17/03/2025 | 14:00:15.458 | 231 | 43.58 | |
231 | 43.58 | |||
231 | 43.58 | |||
17/03/2025 | 14:00:10.322 | 250 | 43.58 | |
250 | 43.58 | |||
250 | 43.58 | |||
17/03/2025 | 14:00:03.610 | 60 | 43.585 | |
60 | 43.585 | |||
60 | 43.585 | |||
17/03/2025 | 13:59:57.187 | 19 | 43.58 | |
19 | 43.58 | |||
19 | 43.58 | |||
17/03/2025 | 13:59:54.974 | 250 | 43.58 | |
250 | 43.58 | |||
250 | 43.58 | |||
17/03/2025 | 13:59:45.126 | 500 | 43.585 | |
500 | 43.585 | |||
500 | 43.585 | |||
17/03/2025 | 13:59:17.892 | 22 | 43.60 | |
22 | 43.60 | |||
22 | 43.60 | |||
17/03/2025 | 13:58:47.061 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
17/03/2025 | 13:58:45.741 | 50 | 43.625 | |
50 | 43.625 | |||
50 | 43.625 | |||
17/03/2025 | 13:58:44.750 | 60 | 43.625 | |
60 | 43.625 | |||
51 | 43.625 | |||
9 | 43.625 | |||
17/03/2025 | 13:58:13.587 | 250 | 43.58 | |
250 | 43.58 | |||
250 | 43.58 | |||
17/03/2025 | 13:58:03.948 | 500 | 43.585 | |
500 | 43.585 | |||
500 | 43.585 | |||
17/03/2025 | 13:58:03.565 | 200 | 43.585 | |
200 | 43.585 | |||
77 | 43.585 | |||
23 | 43.585 | |||
100 | 43.585 | |||
17/03/2025 | 13:57:38.502 | 250 | 43.615 | |
250 | 43.615 | |||
250 | 43.615 | |||
17/03/2025 | 13:57:28.840 | 2 | 43.615 | |
2 | 43.615 | |||
2 | 43.615 | |||
17/03/2025 | 13:57:23.871 | 20 | 43.615 | |
20 | 43.615 | |||
20 | 43.615 | |||
17/03/2025 | 13:57:20.239 | 10 | 43.615 | |
10 | 43.615 | |||
10 | 43.615 | |||
17/03/2025 | 13:57:09.988 | 250 | 43.635 | |
250 | 43.635 | |||
250 | 43.635 | |||
17/03/2025 | 13:57:03.476 | 250 | 43.635 | |
250 | 43.635 | |||
250 | 43.635 | |||
17/03/2025 | 13:56:32.257 | 30 | 43.605 | |
30 | 43.605 | |||
30 | 43.605 | |||
17/03/2025 | 13:55:50.855 | 100 | 43.59 | |
100 | 43.59 | |||
100 | 43.59 | |||
17/03/2025 | 13:55:47.208 | 192 | 43.595 | |
192 | 43.595 | |||
192 | 43.595 | |||
17/03/2025 | 13:55:35.581 | 60 | 43.625 | |
60 | 43.625 | |||
10 | 43.625 | |||
50 | 43.625 | |||
17/03/2025 | 13:55:20.449 | 3 | 43.585 | |
3 | 43.585 | |||
3 | 43.585 | |||
17/03/2025 | 13:55:16.701 | 150 | 43.625 | |
150 | 43.625 | |||
150 | 43.625 | |||
17/03/2025 | 13:55:10.718 | 11 | 43.645 | |
11 | 43.645 | |||
11 | 43.645 | |||
17/03/2025 | 13:55:04.317 | 100 | 43.655 | |
100 | 43.655 | |||
100 | 43.655 | |||
17/03/2025 | 13:54:55.651 | 70 | 43.655 | |
70 | 43.655 | |||
70 | 43.655 | |||
17/03/2025 | 13:54:50.175 | 100 | 43.655 | |
100 | 43.655 | |||
100 | 43.655 | |||
17/03/2025 | 13:54:45.484 | 222 | 43.675 | |
22 | 43.675 | |||
222 | 43.675 | |||
50 | 43.675 | |||
150 | 43.675 | |||
17/03/2025 | 13:54:22.620 | 250 | 43.655 | |
250 | 43.655 | |||
250 | 43.655 | |||
17/03/2025 | 13:54:13.607 | 222 | 43.675 | |
222 | 43.675 | |||
222 | 43.675 | |||
17/03/2025 | 13:53:50.258 | 200 | 43.59 | |
175 | 43.59 | |||
25 | 43.59 | |||
200 | 43.59 | |||
17/03/2025 | 13:53:38.555 | 80 | 43.675 | |
80 | 43.675 | |||
80 | 43.675 | |||
17/03/2025 | 13:53:34.312 | 19 | 43.675 | |
19 | 43.675 | |||
19 | 43.675 | |||
17/03/2025 | 13:53:25.285 | 90 | 43.65 | |
90 | 43.65 | |||
90 | 43.65 | |||
17/03/2025 | 13:53:20.482 | 90 | 43.675 | |
90 | 43.675 | |||
90 | 43.675 | |||
17/03/2025 | 13:53:19.780 | 250 | 43.675 | |
250 | 43.675 | |||
250 | 43.675 | |||
17/03/2025 | 13:53:10.623 | 250 | 43.67 | |
250 | 43.67 | |||
250 | 43.67 | |||
17/03/2025 | 13:53:02.390 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
17/03/2025 | 13:53:02.143 | 21 | 43.68 | |
21 | 43.68 | |||
21 | 43.68 | |||
17/03/2025 | 13:53:01.187 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
17/03/2025 | 13:52:57.585 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
17/03/2025 | 13:52:53.443 | 20 | 43.615 | |
20 | 43.615 | |||
20 | 43.615 | |||
17/03/2025 | 13:52:46.890 | 7 | 43.66 | |
7 | 43.66 | |||
7 | 43.66 | |||
17/03/2025 | 13:52:46.783 | 50 | 43.66 | |
50 | 43.66 | |||
50 | 43.66 | |||
17/03/2025 | 13:52:45.268 | 100 | 43.66 | |
100 | 43.66 | |||
100 | 43.66 | |||
17/03/2025 | 13:52:40.744 | 70 | 43.66 | |
70 | 43.66 | |||
70 | 43.66 | |||
17/03/2025 | 13:52:17.173 | 500 | 43.62 | |
150 | 43.62 | |||
25 | 43.62 | |||
325 | 43.62 | |||
500 | 43.62 | |||
17/03/2025 | 13:52:11.179 | 500 | 43.64 | |
500 | 43.64 | |||
500 | 43.64 | |||
17/03/2025 | 13:52:10.394 | 120 | 43.65 | |
120 | 43.65 | |||
120 | 43.65 | |||
17/03/2025 | 13:52:05.393 | 50 | 43.67 | |
50 | 43.67 | |||
50 | 43.67 | |||
17/03/2025 | 13:51:59.255 | 30 | 43.665 | |
30 | 43.665 | |||
30 | 43.665 | |||
17/03/2025 | 13:51:43.765 | 288 | 43.67 | |
288 | 43.67 | |||
288 | 43.67 | |||
17/03/2025 | 13:51:43.429 | 22 | 43.73 | |
22 | 43.73 | |||
22 | 43.73 | |||
17/03/2025 | 13:51:35.135 | 15 | 43.71 | |
15 | 43.71 | |||
15 | 43.71 | |||
17/03/2025 | 13:51:19.827 | 100 | 43.685 | |
100 | 43.685 | |||
100 | 43.685 | |||
17/03/2025 | 13:51:02.807 | 1 | 43.735 | |
1 | 43.735 | |||
1 | 43.735 | |||
17/03/2025 | 13:51:02.127 | 105 | 43.745 | |
105 | 43.745 | |||
105 | 43.745 | |||
17/03/2025 | 13:51:01.954 | 250 | 43.745 | |
250 | 43.745 | |||
5 | 43.745 | |||
245 | 43.745 | |||
17/03/2025 | 13:50:41.947 | 250 | 43.745 | |
250 | 43.745 | |||
250 | 43.745 | |||
17/03/2025 | 13:50:37.832 | 200 | 43.745 | |
200 | 43.745 | |||
200 | 43.745 | |||
17/03/2025 | 13:50:36.925 | 7 | 43.745 | |
7 | 43.745 | |||
7 | 43.745 | |||
17/03/2025 | 13:50:32.085 | 200 | 43.715 | |
200 | 43.715 | |||
200 | 43.715 | |||
17/03/2025 | 13:50:30.785 | 120 | 43.715 | |
120 | 43.715 | |||
120 | 43.715 | |||
17/03/2025 | 13:50:13.557 | 100 | 43.71 | |
100 | 43.71 | |||
100 | 43.71 | |||
17/03/2025 | 13:50:08.529 | 164 | 43.71 | |
15 | 43.71 | |||
149 | 43.71 | |||
164 | 43.71 | |||
17/03/2025 | 13:50:08.358 | 500 | 43.71 | |
500 | 43.71 | |||
500 | 43.71 | |||
17/03/2025 | 13:50:00.678 | 500 | 43.71 | |
500 | 43.71 | |||
500 | 43.71 | |||
17/03/2025 | 13:49:38.293 | 100 | 43.745 | |
100 | 43.745 | |||
100 | 43.745 | |||
17/03/2025 | 13:49:27.242 | 50 | 43.745 | |
50 | 43.745 | |||
50 | 43.745 | |||
17/03/2025 | 13:49:18.051 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
17/03/2025 | 13:49:11.918 | 45 | 43.745 | |
45 | 43.745 | |||
45 | 43.745 | |||
17/03/2025 | 13:49:04.875 | 1 | 43.67 | |
1 | 43.67 | |||
1 | 43.67 | |||
17/03/2025 | 13:48:57.302 | 335 | 43.65 | |
335 | 43.65 | |||
335 | 43.65 | |||
17/03/2025 | 13:48:52.064 | 20 | 43.645 | |
20 | 43.645 | |||
20 | 43.645 | |||
17/03/2025 | 13:48:45.405 | 9 | 43.645 | |
9 | 43.645 | |||
9 | 43.645 | |||
17/03/2025 | 13:48:38.233 | 100 | 43.645 | |
100 | 43.645 | |||
100 | 43.645 | |||
17/03/2025 | 13:48:35.769 | 162 | 43.595 | |
162 | 43.595 | |||
162 | 43.595 | |||
17/03/2025 | 13:48:35.284 | 110 | 43.645 | |
110 | 43.645 | |||
110 | 43.645 | |||
17/03/2025 | 13:48:34.936 | 30 | 43.645 | |
30 | 43.645 | |||
30 | 43.645 | |||
17/03/2025 | 13:48:30.661 | 40 | 43.585 | |
40 | 43.585 | |||
40 | 43.585 | |||
17/03/2025 | 13:48:29.967 | 45 | 43.61 | |
45 | 43.61 | |||
45 | 43.61 | |||
17/03/2025 | 13:48:21.633 | 250 | 43.60 | |
250 | 43.60 | |||
250 | 43.60 | |||
17/03/2025 | 13:48:13.274 | 300 | 43.60 | |
300 | 43.60 | |||
300 | 43.60 | |||
17/03/2025 | 13:48:13.114 | 300 | 43.605 | |
300 | 43.605 | |||
300 | 43.605 | |||
17/03/2025 | 13:48:09.147 | 50 | 43.705 | |
50 | 43.705 | |||
50 | 43.705 | |||
17/03/2025 | 13:48:09.046 | 5 | 43.65 | |
5 | 43.65 | |||
5 | 43.65 | |||
17/03/2025 | 13:48:07.463 | 1 000 | 43.705 | |
1 000 | 43.705 | |||
1 000 | 43.705 | |||
17/03/2025 | 13:48:03.527 | 400 | 43.705 | |
400 | 43.705 | |||
400 | 43.705 | |||
17/03/2025 | 13:48:03.164 | 12 | 43.705 | |
6 | 43.705 | |||
6 | 43.705 | |||
12 | 43.705 | |||
17/03/2025 | 13:47:30.873 | 30 | 43.705 | |
30 | 43.705 | |||
30 | 43.705 | |||
17/03/2025 | 13:47:29.099 | 190 | 43.705 | |
190 | 43.705 | |||
190 | 43.705 | |||
17/03/2025 | 13:47:28.281 | 200 | 43.705 | |
200 | 43.705 | |||
200 | 43.705 | |||
17/03/2025 | 13:47:28.188 | 50 | 43.705 | |
50 | 43.705 | |||
50 | 43.705 | |||
17/03/2025 | 13:47:01.979 | 100 | 43.715 | |
100 | 43.715 | |||
100 | 43.715 | |||
17/03/2025 | 13:47:00.348 | 10 | 43.72 | |
10 | 43.72 | |||
10 | 43.72 | |||
17/03/2025 | 13:46:38.522 | 320 | 43.72 | |
320 | 43.72 | |||
320 | 43.72 | |||
17/03/2025 | 13:46:33.681 | 30 | 43.72 | |
30 | 43.72 | |||
30 | 43.72 | |||
17/03/2025 | 13:46:24.222 | 25 | 43.725 | |
25 | 43.725 | |||
25 | 43.725 | |||
17/03/2025 | 13:45:45.646 | 20 | 43.705 | |
20 | 43.705 | |||
20 | 43.705 | |||
17/03/2025 | 13:45:35.321 | 235 | 43.695 | |
235 | 43.695 | |||
235 | 43.695 | |||
17/03/2025 | 13:45:35.149 | 570 | 43.695 | |
570 | 43.695 | |||
500 | 43.695 | |||
70 | 43.695 | |||
17/03/2025 | 13:45:29.723 | 500 | 43.695 | |
500 | 43.695 | |||
500 | 43.695 | |||
17/03/2025 | 13:45:10.459 | 115 | 43.69 | |
115 | 43.69 | |||
115 | 43.69 | |||
17/03/2025 | 13:44:58.289 | 25 | 43.69 | |
25 | 43.69 | |||
25 | 43.69 | |||
17/03/2025 | 13:44:48.978 | 200 | 43.68 | |
200 | 43.68 | |||
200 | 43.68 | |||
17/03/2025 | 13:44:47.053 | 1 | 43.68 | |
1 | 43.68 | |||
1 | 43.68 | |||
17/03/2025 | 13:44:45.737 | 85 | 43.71 | |
85 | 43.71 | |||
85 | 43.71 | |||
17/03/2025 | 13:44:31.496 | 1 052 | 43.745 | |
1 052 | 43.745 | |||
1 052 | 43.745 | |||
17/03/2025 | 13:44:27.480 | 473 | 43.70 | |
472 | 43.70 | |||
1 | 43.70 | |||
473 | 43.70 | |||
17/03/2025 | 13:44:19.717 | 500 | 43.695 | |
500 | 43.695 | |||
500 | 43.695 | |||
17/03/2025 | 13:44:19.577 | 80 | 43.695 | |
80 | 43.695 | |||
80 | 43.695 | |||
17/03/2025 | 13:44:13.761 | 40 | 43.625 | |
40 | 43.625 | |||
40 | 43.625 | |||
17/03/2025 | 13:44:12.704 | 50 | 43.685 | |
50 | 43.685 | |||
50 | 43.685 | |||
17/03/2025 | 13:44:02.587 | 57 | 43.68 | |
57 | 43.68 | |||
57 | 43.68 | |||
17/03/2025 | 13:43:59.965 | 80 | 43.68 | |
80 | 43.68 | |||
80 | 43.68 | |||
17/03/2025 | 13:43:48.260 | 2 | 43.69 | |
2 | 43.69 | |||
2 | 43.69 | |||
17/03/2025 | 13:43:43.638 | 38 | 43.63 | |
38 | 43.63 | |||
38 | 43.63 | |||
17/03/2025 | 13:43:43.456 | 500 | 43.63 | |
500 | 43.63 | |||
500 | 43.63 | |||
17/03/2025 | 13:43:37.917 | 500 | 43.655 | |
500 | 43.655 | |||
500 | 43.655 | |||
17/03/2025 | 13:43:34.899 | 23 | 43.695 | |
23 | 43.695 | |||
23 | 43.695 | |||
17/03/2025 | 13:43:19.779 | 50 | 43.63 | |
50 | 43.63 | |||
50 | 43.63 | |||
17/03/2025 | 13:43:17.541 | 300 | 43.63 | |
300 | 43.63 | |||
300 | 43.63 | |||
17/03/2025 | 13:43:07.929 | 30 | 43.645 | |
30 | 43.645 | |||
30 | 43.645 | |||
17/03/2025 | 13:43:03.940 | 100 | 43.66 | |
100 | 43.66 | |||
100 | 43.66 | |||
17/03/2025 | 13:42:59.318 | 25 | 43.66 | |
25 | 43.66 | |||
25 | 43.66 | |||
17/03/2025 | 13:42:43.347 | 120 | 43.68 | |
120 | 43.68 | |||
120 | 43.68 | |||
17/03/2025 | 13:42:39.623 | 250 | 43.68 | |
250 | 43.68 | |||
250 | 43.68 | |||
17/03/2025 | 13:42:25.106 | 91 | 43.695 | |
91 | 43.695 | |||
91 | 43.695 | |||
17/03/2025 | 13:42:20.098 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
17/03/2025 | 13:42:19.154 | 15 | 43.695 | |
15 | 43.695 | |||
15 | 43.695 | |||
17/03/2025 | 13:42:12.695 | 150 | 43.695 | |
150 | 43.695 | |||
150 | 43.695 | |||
17/03/2025 | 13:42:11.724 | 60 | 43.69 | |
60 | 43.69 | |||
60 | 43.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 14:31:03
Last Update:
17/03/2025 @ 14:31:03