Tradegate Exchange

RENK Group AG

5896

3343

43.505

Date	Time	Volume	Order Volume	Price
17/03/2025	13:21:01.854	150		43.505
			150	43.505
			150	43.505
17/03/2025	13:21:00.652	100		43.505
			100	43.505
			100	43.505
17/03/2025	13:20:53.926	10		43.505
			10	43.505
			10	43.505
17/03/2025	13:20:51.779	150		43.525
			150	43.525
			150	43.525
17/03/2025	13:20:48.930	4		43.525
			4	43.525
			4	43.525
17/03/2025	13:20:46.297	102		43.505
			102	43.505
			102	43.505
17/03/2025	13:20:43.586	90		43.525
			90	43.525
			90	43.525
17/03/2025	13:20:39.114	150		43.525
			150	43.525
			150	43.525
17/03/2025	13:20:20.934	100		43.56
			100	43.56
			100	43.56
17/03/2025	13:20:20.728	300		43.56
			300	43.56
			300	43.56
17/03/2025	13:20:16.728	300		43.54
			300	43.54
			300	43.54
17/03/2025	13:20:09.454	200		43.57
			200	43.57
			200	43.57
17/03/2025	13:20:07.851	50		43.57
			50	43.57
			50	43.57
17/03/2025	13:20:05.924	30		43.57
			30	43.57
			30	43.57
17/03/2025	13:20:05.131	120		43.505
			120	43.505
			120	43.505
17/03/2025	13:20:03.710	230		43.505
			230	43.505
			230	43.505
17/03/2025	13:19:59.442	950		43.50
			950	43.50
			950	43.50
17/03/2025	13:19:55.218	480		43.48
			480	43.48
			480	43.48
17/03/2025	13:19:49.801	150		43.50
			150	43.50
			150	43.50
17/03/2025	13:19:49.452	150		43.50
			150	43.50
			150	43.50
17/03/2025	13:19:49.285	150		43.50
			150	43.50
			150	43.50
17/03/2025	13:19:44.338	150		43.505
			150	43.505
			150	43.505
17/03/2025	13:19:21.197	14		43.52
			14	43.52
			14	43.52
17/03/2025	13:19:19.487	20		43.52
			20	43.52
			20	43.52
17/03/2025	13:19:14.234	2		43.53
			2	43.53
			2	43.53
17/03/2025	13:19:12.092	25		43.54
			25	43.54
			25	43.54
17/03/2025	13:18:58.822	70		43.55
			70	43.55
			70	43.55
17/03/2025	13:18:51.549	20		43.55
			20	43.55
			20	43.55
17/03/2025	13:18:38.801	113		43.55
			113	43.55
			113	43.55
17/03/2025	13:18:21.469	150		43.545
			150	43.545
			150	43.545
17/03/2025	13:18:19.160	350		43.545
			350	43.545
			350	43.545
17/03/2025	13:18:10.662	1		43.585
			1	43.585
			1	43.585
17/03/2025	13:17:55.420	166		43.50
			166	43.50
			166	43.50
17/03/2025	13:17:55.263	150		43.47
			150	43.47
			150	43.47
17/03/2025	13:17:55.027	150		43.47
			150	43.47
			150	43.47
17/03/2025	13:17:53.487	184		43.47
			34	43.47
			150	43.47
			150	43.47
			34	43.47
17/03/2025	13:17:35.987	150		43.54
			150	43.54
			150	43.54
17/03/2025	13:17:28.751	70		43.54
			70	43.54
			70	43.54
17/03/2025	13:17:00.922	40		43.55
			40	43.55
			40	43.55
17/03/2025	13:16:37.743	20		43.49
			20	43.49
			20	43.49
17/03/2025	13:16:37.052	15		43.50
			15	43.50
			15	43.50
17/03/2025	13:16:32.074	2 362		43.505
			2 362	43.505
			2 362	43.505
17/03/2025	13:16:23.112	100		43.52
			100	43.52
			100	43.52
17/03/2025	13:16:20.275	120		43.51
			120	43.51
			120	43.51
17/03/2025	13:16:16.434	10		43.51
			10	43.51
			10	43.51
17/03/2025	13:16:14.860	229		43.52
			229	43.52
			229	43.52
17/03/2025	13:16:12.804	168		43.505
			168	43.505
			168	43.505
17/03/2025	13:16:05.027	200		43.495
			200	43.495
			200	43.495
17/03/2025	13:15:45.307	150		43.495
			150	43.495
			150	43.495
17/03/2025	13:15:42.036	150		43.495
			150	43.495
			150	43.495
17/03/2025	13:15:31.419	100		43.415
			100	43.415
			100	43.415
17/03/2025	13:15:29.495	57		43.495
			57	43.495
			57	43.495
17/03/2025	13:15:18.695	2		43.505
			2	43.505
			2	43.505
17/03/2025	13:15:18.370	130		43.50
			130	43.50
			130	43.50
17/03/2025	13:15:18.340	200		43.50
			200	43.50
			200	43.50
17/03/2025	13:15:08.464	100		43.505
			100	43.505
			100	43.505
17/03/2025	13:15:03.670	40		43.505
			40	43.505
			40	43.505
17/03/2025	13:14:57.101	25		43.52
			25	43.52
			25	43.52
17/03/2025	13:14:50.891	23		43.54
			23	43.54
			23	43.54
17/03/2025	13:14:46.941	100		43.45
			100	43.45
			100	43.45
17/03/2025	13:14:33.204	50		43.545
			50	43.545
			50	43.545
17/03/2025	13:14:16.088	81		43.505
			81	43.505
			81	43.505
17/03/2025	13:14:02.060	20		43.495
			20	43.495
			20	43.495
17/03/2025	13:13:58.628	17		43.495
			17	43.495
			17	43.495
17/03/2025	13:13:57.026	6		43.495
			6	43.495
			6	43.495
17/03/2025	13:13:48.746	4		43.495
			4	43.495
			4	43.495
17/03/2025	13:13:48.302	50		43.495
			50	43.495
			50	43.495
17/03/2025	13:13:43.021	50		43.495
			50	43.495
			50	43.495
17/03/2025	13:13:42.142	20		43.495
			20	43.495
			20	43.495
17/03/2025	13:13:34.013	1		43.495
			1	43.495
			1	43.495
17/03/2025	13:13:33.155	13		43.495
			13	43.495
			13	43.495
17/03/2025	13:13:22.766	20		43.495
			20	43.495
			20	43.495
17/03/2025	13:13:20.240	60		43.495
			60	43.495
			60	43.495
17/03/2025	13:13:16.824	15		43.495
			15	43.495
			15	43.495
17/03/2025	13:12:43.235	10		43.48
			10	43.48
			10	43.48
17/03/2025	13:12:31.119	57		43.435
			57	43.435
			57	43.435
17/03/2025	13:12:27.433	100		43.45
			100	43.45
			100	43.45
17/03/2025	13:11:45.795	50		43.395
			50	43.395
			50	43.395
17/03/2025	13:11:42.834	75		43.325
			75	43.325
			75	43.325
17/03/2025	13:11:21.736	3		43.39
			3	43.39
			3	43.39
17/03/2025	13:11:17.036	10		43.445
			10	43.445
			10	43.445
17/03/2025	13:11:13.972	160		43.45
			160	43.45
			60	43.45
			100	43.45
17/03/2025	13:11:07.380	300		43.45
			300	43.45
			300	43.45
17/03/2025	13:10:59.550	150		43.47
			150	43.47
			150	43.47
17/03/2025	13:10:58.369	15		43.42
			15	43.42
			15	43.42
17/03/2025	13:10:49.103	9		43.385
			9	43.385
			9	43.385
17/03/2025	13:10:34.472	1		43.38
			1	43.38
			1	43.38
17/03/2025	13:10:33.752	20		43.38
			20	43.38
			20	43.38
17/03/2025	13:10:32.952	45		43.29
			45	43.29
			45	43.29
17/03/2025	13:10:30.782	60		43.29
			60	43.29
			60	43.29
17/03/2025	13:10:26.556	5		43.335
			5	43.335
			5	43.335
17/03/2025	13:10:26.181	20		43.285
			20	43.285
			20	43.285
17/03/2025	13:10:07.086	100		43.30
			100	43.30
			100	43.30
17/03/2025	13:10:00.696	14		43.32
			14	43.32
			14	43.32
17/03/2025	13:09:58.518	20		43.32
			20	43.32
			20	43.32
17/03/2025	13:09:58.183	11		43.32
			11	43.32
			11	43.32
17/03/2025	13:09:58.040	150		43.32
			150	43.32
			150	43.32
17/03/2025	13:09:57.900	150		43.32
			150	43.32
			150	43.32
17/03/2025	13:09:54.160	150		43.32
			150	43.32
			150	43.32
17/03/2025	13:09:51.054	9		43.32
			9	43.32
			9	43.32
17/03/2025	13:09:42.691	3		43.31
			3	43.31
			3	43.31
17/03/2025	13:09:30.005	50		43.31
			50	43.31
			50	43.31
17/03/2025	13:09:14.767	40		43.325
			40	43.325
			40	43.325
17/03/2025	13:09:06.351	114		43.325
			114	43.325
			114	43.325
17/03/2025	13:08:55.775	50		43.305
			50	43.305
			50	43.305
17/03/2025	13:08:54.242	150		43.285
			150	43.285
			150	43.285
17/03/2025	13:08:54.153	150		43.285
			150	43.285
			150	43.285
17/03/2025	13:08:47.975	150		43.285
			150	43.285
			150	43.285
17/03/2025	13:08:41.925	30		43.285
			30	43.285
			30	43.285
17/03/2025	13:08:41.401	126		43.31
			126	43.31
			50	43.31
			51	43.31
			25	43.31
17/03/2025	13:08:03.874	150		43.31
			150	43.31
			150	43.31
17/03/2025	13:08:02.304	2		43.305
			2	43.305
			2	43.305
17/03/2025	13:07:55.691	50		43.31
			50	43.31
			50	43.31
17/03/2025	13:07:10.332	47		43.15
			47	43.15
			47	43.15
17/03/2025	13:06:51.266	175		43.10
			100	43.10
			75	43.10
			175	43.10
17/03/2025	13:06:42.214	46		43.16
			46	43.16
			46	43.16
17/03/2025	13:06:37.458	15		43.175
			15	43.175
			15	43.175
17/03/2025	13:06:31.790	50		43.175
			50	43.175
			50	43.175
17/03/2025	13:06:25.652	70		43.145
			70	43.145
			70	43.145
17/03/2025	13:06:18.896	20		43.10
			20	43.10
			20	43.10
17/03/2025	13:06:16.391	110		43.065
			110	43.065
			110	43.065
17/03/2025	13:06:14.404	150		43.065
			150	43.065
			150	43.065
17/03/2025	13:06:06.509	50		43.095
			50	43.095
			50	43.095
17/03/2025	13:06:04.604	150		43.095
			150	43.095
			150	43.095
17/03/2025	13:06:04.111	50		43.095
			50	43.095
			50	43.095
17/03/2025	13:06:03.885	150		43.095
			150	43.095
			150	43.095
17/03/2025	13:06:03.684	150		43.095
			150	43.095
			150	43.095
17/03/2025	13:05:39.083	150		43.095
			150	43.095
			150	43.095
17/03/2025	13:05:33.919	98		43.035
			98	43.035
			98	43.035
17/03/2025	13:05:19.465	69		43.145
			69	43.145
			69	43.145
17/03/2025	13:05:17.874	200		43.145
			200	43.145
			200	43.145
17/03/2025	13:05:17.777	250		43.08
			70	43.08
			180	43.08
			250	43.08
17/03/2025	13:05:06.074	100		43.155
			100	43.155
			100	43.155
17/03/2025	13:04:53.490	12		43.16
			12	43.16
			12	43.16
17/03/2025	13:04:33.480	22		43.17
			22	43.17
			22	43.17
17/03/2025	13:04:30.915	100		43.17
			100	43.17
			100	43.17
17/03/2025	13:04:23.223	47		43.17
			47	43.17
			47	43.17
17/03/2025	13:04:09.938	3		43.035
			3	43.035
			3	43.035
17/03/2025	13:03:56.754	90		43.055
			90	43.055
			90	43.055
17/03/2025	13:03:56.702	150		43.055
			150	43.055
			150	43.055
17/03/2025	13:03:55.547	50		43.135
			50	43.135
			50	43.135
17/03/2025	13:03:54.029	45		43.135
			45	43.135
			45	43.135
17/03/2025	13:03:49.225	75		43.135
			75	43.135
			75	43.135
17/03/2025	13:03:43.928	57		43.135
			57	43.135
			57	43.135
17/03/2025	13:03:39.288	100		43.135
			100	43.135
			100	43.135
17/03/2025	13:03:39.108	50		43.135
			50	43.135
			50	43.135
17/03/2025	13:03:37.226	2		43.135
			2	43.135
			2	43.135
17/03/2025	13:03:21.976	56		43.135
			56	43.135
			56	43.135
17/03/2025	13:03:18.949	56		43.055
			56	43.055
			56	43.055
17/03/2025	13:03:16.686	37		43.135
			37	43.135
			37	43.135
17/03/2025	13:03:15.439	30		43.135
			30	43.135
			30	43.135
17/03/2025	13:02:59.319	811		43.28
			55	43.28
			661	43.28
			15	43.28
			65	43.28
			150	43.28
			180	43.28
			300	43.28
			4	43.28
			5	43.28
			50	43.28
			12	43.28
			49	43.28
			16	43.28
			60	43.28
17/03/2025	13:02:53.079	350		43.28
			160	43.28
			350	43.28
			90	43.28
			50	43.28
			50	43.28
17/03/2025	13:02:52.629	350		43.28
			350	43.28
			350	43.28
17/03/2025	13:02:39.926	230		43.28
			14	43.28
			140	43.28
			16	43.28
			30	43.28
			200	43.28
			60	43.28
17/03/2025	12:59:58.912	50		43.09
			50	43.09
			50	43.09
17/03/2025	12:59:46.830	100		43.07
			100	43.07
			100	43.07
17/03/2025	12:59:46.193	100		43.065
			100	43.065
			100	43.065
17/03/2025	12:59:43.763	39		43.08
			39	43.08
			39	43.08
17/03/2025	12:59:38.630	55		42.945
			55	42.945
			55	42.945
17/03/2025	12:59:22.871	209		42.97
			9	42.97
			209	42.97
			200	42.97
17/03/2025	12:59:18.506	300		42.97
			300	42.97
			300	42.97
17/03/2025	12:59:14.912	80		42.895
			80	42.895
			80	42.895
17/03/2025	12:59:01.454	33		42.89
			33	42.89
			33	42.89
17/03/2025	12:58:52.923	80		42.895
			80	42.895
			80	42.895
17/03/2025	12:58:45.938	300		42.95
			300	42.95
			300	42.95
17/03/2025	12:58:45.708	350		42.95
			350	42.95
			350	42.95
17/03/2025	12:58:43.562	350		42.95
			350	42.95
			350	42.95
17/03/2025	12:58:41.828	12		42.90
			12	42.90
			12	42.90
17/03/2025	12:58:39.711	60		42.95
			60	42.95
			50	42.95
			10	42.95
17/03/2025	12:58:22.973	150		42.90
			150	42.90
			150	42.90
17/03/2025	12:58:19.445	100		42.825
			100	42.825
			100	42.825
17/03/2025	12:58:00.938	100		42.795
			10	42.795
			100	42.795
			40	42.795
			50	42.795
17/03/2025	12:57:56.276	150		42.85
			150	42.85
			150	42.85
17/03/2025	12:57:43.849	100		42.73
			100	42.73
			100	42.73
17/03/2025	12:57:41.805	100		42.775
			100	42.775
			100	42.775
17/03/2025	12:57:35.272	150		42.775
			150	42.775
			150	42.775
17/03/2025	12:57:34.365	15		42.775
			15	42.775
			15	42.775
17/03/2025	12:57:27.073	8		42.775
			8	42.775
			8	42.775
17/03/2025	12:57:21.415	25		42.775
			25	42.775
			25	42.775
17/03/2025	12:57:16.438	10		42.81
			10	42.81
			10	42.81
17/03/2025	12:57:14.274	150		42.73
			150	42.73
			150	42.73
17/03/2025	12:57:08.880	100		42.72
			100	42.72
			100	42.72
17/03/2025	12:56:58.402	91		42.88
			91	42.88
			91	42.88
17/03/2025	12:56:55.854	284		42.88
			25	42.88
			240	42.88
			19	42.88
			50	42.88
			234	42.88
17/03/2025	12:56:44.935	31		42.60
			31	42.60
			30	42.60
			1	42.60
17/03/2025	12:56:42.634	20 120		42.60
			15	42.60
			20 120	42.60
			105	42.60
			20 000	42.60
17/03/2025	12:56:24.444	350		42.835
			350	42.835
			350	42.835
17/03/2025	12:56:15.787	2		42.925
			2	42.925
			2	42.925
17/03/2025	12:56:14.902	200		42.835
			200	42.835
			200	42.835
17/03/2025	12:56:13.481	30		42.925
			30	42.925
			30	42.925
17/03/2025	12:55:42.513	175		42.515
			175	42.515
			175	42.515
17/03/2025	12:55:40.290	53		42.515
			53	42.515
			53	42.515
17/03/2025	12:55:40.079	150		42.515
			150	42.515
			150	42.515
17/03/2025	12:55:39.929	150		42.515
			150	42.515
			150	42.515
17/03/2025	12:55:39.710	150		42.515
			150	42.515
			150	42.515
17/03/2025	12:55:39.521	150		42.515
			150	42.515
			150	42.515
17/03/2025	12:55:39.351	250		42.515
			250	42.515
			250	42.515
17/03/2025	12:55:39.179	250		42.515
			97	42.515
			153	42.515
			250	42.515
17/03/2025	12:55:38.976	150		42.515
			150	42.515
			150	42.515
17/03/2025	12:55:35.775	392		42.515
			12	42.515
			80	42.515
			289	42.515
			300	42.515
			23	42.515
			80	42.515
17/03/2025	12:55:35.736	265		42.55
			250	42.55
			265	42.55
			15	42.55
17/03/2025	12:55:13.789	80		42.69
			80	42.69
			80	42.69
17/03/2025	12:55:10.833	120		42.735
			120	42.735
			120	42.735
17/03/2025	12:55:06.937	330		42.70
			330	42.70
			130	42.70
			200	42.70
17/03/2025	12:55:06.837	130		42.70
			100	42.70
			50	42.70
			30	42.70
			80	42.70
17/03/2025	12:55:06.744	400		42.77
			400	42.77
			400	42.77
17/03/2025	12:55:06.665	260		42.785
			250	42.785
			10	42.785
			260	42.785
17/03/2025	12:55:01.174	100		42.79
			100	42.79
			100	42.79
17/03/2025	12:54:57.032	4 845		42.80
			20	42.80
			1 000	42.80
			30	42.80
			40	42.80
			100	42.80
			100	42.80
			1 000	42.80
			100	42.80
			1 476	42.80
			728	42.80
			10	42.80
			70	42.80
			1	42.80
			500	42.80
			45	42.80
			240	42.80
			35	42.80
			80	42.80
			2 000	42.80
			100	42.80
			500	42.80
			10	42.80
			1 505	42.80
17/03/2025	12:54:49.934	2 419		42.80
			100	42.80
			15	42.80
			100	42.80
			50	42.80
			5	42.80
			160	42.80
			30	42.80
			30	42.80
			85	42.80
			4	42.80
			63	42.80
			150	42.80
			416	42.80
			33	42.80
			100	42.80
			35	42.80
			100	42.80
			200	42.80
			24	42.80
			4	42.80
			1 200	42.80
			1 934	42.80
17/03/2025	12:54:22.161	200		43.00
			20	43.00
			24	43.00
			20	43.00
			200	43.00
			136	43.00
17/03/2025	12:54:22.089	50		43.025
			50	43.025
			50	43.025
17/03/2025	12:54:20.855	55		43.05
			55	43.05
			55	43.05
17/03/2025	12:54:17.751	91		43.065
			91	43.065
			91	43.065
17/03/2025	12:54:10.346	815		43.10
			185	43.10
			630	43.10
			635	43.10
			100	43.10
			80	43.10
17/03/2025	12:54:07.274	200		43.10
			200	43.10
			200	43.10
17/03/2025	12:54:07.007	200		43.10
			200	43.10
			200	43.10
17/03/2025	12:54:06.789	200		43.10
			100	43.10
			100	43.10
			200	43.10
17/03/2025	12:54:04.663	40		43.11
			40	43.11
			40	43.11
17/03/2025	12:53:56.144	450		43.11
			450	43.11
			350	43.11
			100	43.11
17/03/2025	12:53:46.142	46		43.205
			46	43.205
			46	43.205
17/03/2025	12:53:33.052	150		43.205
			150	43.205
			150	43.205
17/03/2025	12:53:32.450	7		43.15
			7	43.15
			7	43.15
17/03/2025	12:53:31.413	10		43.205
			10	43.205
			10	43.205
17/03/2025	12:53:30.606	300		43.205
			50	43.205
			250	43.205
			300	43.205
17/03/2025	12:53:25.837	350		43.205
			350	43.205
			350	43.205
17/03/2025	12:53:17.378	53		43.14
			53	43.14
			53	43.14
17/03/2025	12:53:17.302	50		43.205
			50	43.205
			50	43.205
17/03/2025	12:53:15.196	30		43.20
			30	43.20
			30	43.20
17/03/2025	12:53:14.179	50		43.225
			50	43.225
			50	43.225
17/03/2025	12:53:14.074	9		43.20
			9	43.20
			9	43.20
17/03/2025	12:53:09.186	100		43.215
			100	43.215
			100	43.215
17/03/2025	12:53:06.451	40		43.20
			6	43.20
			34	43.20
			40	43.20
17/03/2025	12:52:59.911	57		43.22
			57	43.22
			57	43.22
17/03/2025	12:52:59.269	340		43.20
			250	43.20
			340	43.20
			40	43.20
			50	43.20
17/03/2025	12:52:57.154	150		43.22
			150	43.22
			150	43.22
17/03/2025	12:52:56.802	7		43.20
			7	43.20
			7	43.20
17/03/2025	12:52:52.378	108		43.28
			108	43.28
			108	43.28
17/03/2025	12:52:51.011	150		43.28
			150	43.28
			150	43.28
17/03/2025	12:52:50.840	300		43.28
			150	43.28
			25	43.28
			250	43.28
			125	43.28
			50	43.28
17/03/2025	12:51:44.266	100		43.215
			100	43.215
			50	43.215
			50	43.215
17/03/2025	12:51:44.133	560		43.215
			10	43.215
			50	43.215
			10	43.215
			450	43.215
			100	43.215
			100	43.215
			50	43.215
			100	43.215
			24	43.215
			126	43.215
			100	43.215
17/03/2025	12:50:20.485	50		43.265
			50	43.265
			50	43.265
17/03/2025	12:50:19.403	140		43.265
			140	43.265
			140	43.265
17/03/2025	12:50:08.646	115		43.31
			115	43.31
			115	43.31
17/03/2025	12:50:04.515	10		43.31
			10	43.31
			10	43.31
17/03/2025	12:50:01.788	100		43.25
			100	43.25
			100	43.25
17/03/2025	12:49:57.278	150		43.25
			150	43.25
			150	43.25
17/03/2025	12:49:49.231	10		43.31
			10	43.31
			10	43.31
17/03/2025	12:49:36.289	100		43.335
			100	43.335
			100	43.335
17/03/2025	12:49:34.080	70		43.315
			40	43.315
			30	43.315
			70	43.315
17/03/2025	12:49:19.960	130		43.26
			130	43.26
			130	43.26
17/03/2025	12:49:18.432	145		43.30
			100	43.30
			45	43.30
			145	43.30
17/03/2025	12:49:18.202	80		43.335
			80	43.335
			80	43.335
17/03/2025	12:49:17.936	500		43.36
			500	43.36
			150	43.36
			350	43.36
17/03/2025	12:49:13.367	250		43.36
			250	43.36
			250	43.36
17/03/2025	12:49:10.641	20		43.365
			20	43.365
			20	43.365
17/03/2025	12:49:04.797	9		43.425
			9	43.425
			9	43.425
17/03/2025	12:49:03.093	150		43.495
			150	43.495
			150	43.495
17/03/2025	12:48:56.737	150		43.495
			150	43.495
			150	43.495
17/03/2025	12:48:47.677	50		43.43
			50	43.43
			50	43.43
17/03/2025	12:48:33.820	146		43.51
			46	43.51
			100	43.51
			146	43.51
17/03/2025	12:48:17.707	138		43.515
			138	43.515
			138	43.515
17/03/2025	12:48:16.429	30		43.51
			30	43.51
			30	43.51
17/03/2025	12:48:12.145	250		43.48
			250	43.48
			250	43.48
17/03/2025	12:47:41.604	150		43.50
			150	43.50
			150	43.50
17/03/2025	12:47:28.724	100		43.505
			100	43.505
			100	43.505
17/03/2025	12:47:21.456	10		43.49
			10	43.49
			10	43.49
17/03/2025	12:47:14.459	46		43.52
			46	43.52
			46	43.52
17/03/2025	12:47:02.414	3		43.55
			3	43.55
			3	43.55
17/03/2025	12:46:56.741	2		43.55
			2	43.55
			2	43.55
17/03/2025	12:46:33.122	30		43.43
			30	43.43
			30	43.43
17/03/2025	12:46:31.560	45		43.47
			45	43.47
			45	43.47
17/03/2025	12:45:57.889	30		43.43
			30	43.43
			30	43.43
17/03/2025	12:45:55.239	60		43.46
			60	43.46
			60	43.46
17/03/2025	12:45:51.593	15		43.46
			15	43.46
			15	43.46
17/03/2025	12:45:43.271	100		43.48
			100	43.48
			100	43.48
17/03/2025	12:45:33.983	100		43.515
			100	43.515
			100	43.515
17/03/2025	12:45:31.567	100		43.515
			100	43.515
			100	43.515
17/03/2025	12:45:16.219	100		43.485
			100	43.485
			100	43.485
17/03/2025	12:45:12.356	150		43.475
			150	43.475
			150	43.475
17/03/2025	12:45:11.890	50		43.475
			50	43.475
			50	43.475
17/03/2025	12:45:10.097	150		43.475
			150	43.475
			150	43.475
17/03/2025	12:45:09.934	150		43.41
			50	43.41
			100	43.41
			150	43.41
17/03/2025	12:45:03.081	150		43.475
			150	43.475
			150	43.475
17/03/2025	12:45:01.794	8		43.475
			8	43.475
			8	43.475
17/03/2025	12:44:54.032	45		43.39
			45	43.39
			45	43.39
17/03/2025	12:44:52.310	115		43.44
			115	43.44
			115	43.44
17/03/2025	12:44:50.561	60		43.435
			60	43.435
			50	43.435
			10	43.435
17/03/2025	12:44:47.311	150		43.435
			150	43.435
			150	43.435
17/03/2025	12:44:39.138	12		43.47
			12	43.47
			12	43.47
17/03/2025	12:44:37.588	110		43.40
			110	43.40
			10	43.40
			100	43.40
17/03/2025	12:44:35.223	60		43.47
			60	43.47
			60	43.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 374.00
Ask: 1 374.50
Volume: 176 358
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 13:21:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice