Broadcom Corp.
- Informations
- Dernièr
- Négocier des titres
445
412
201,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 21:56:10,588 | 30 | 201,15 | |
30 | 201,15 | |||
30 | 201,15 | |||
23/05/2025 | 21:55:59,736 | 5 | 201,55 | |
5 | 201,55 | |||
5 | 201,55 | |||
23/05/2025 | 21:50:19,159 | 9 | 202,40 | |
9 | 202,40 | |||
9 | 202,40 | |||
23/05/2025 | 21:41:32,456 | 20 | 202,20 | |
20 | 202,20 | |||
20 | 202,20 | |||
23/05/2025 | 21:33:33,370 | 54 | 201,70 | |
54 | 201,70 | |||
54 | 201,70 | |||
23/05/2025 | 21:32:11,487 | 54 | 201,55 | |
54 | 201,55 | |||
54 | 201,55 | |||
23/05/2025 | 21:03:51,005 | 50 | 202,05 | |
50 | 202,05 | |||
50 | 202,05 | |||
23/05/2025 | 20:44:52,339 | 7 | 202,90 | |
7 | 202,90 | |||
7 | 202,90 | |||
23/05/2025 | 20:44:23,985 | 4 | 202,35 | |
4 | 202,35 | |||
4 | 202,35 | |||
23/05/2025 | 20:36:12,296 | 40 | 202,45 | |
40 | 202,45 | |||
40 | 202,45 | |||
23/05/2025 | 20:34:23,947 | 24 | 202,40 | |
24 | 202,40 | |||
24 | 202,40 | |||
23/05/2025 | 20:17:39,488 | 5 | 202,80 | |
5 | 202,80 | |||
5 | 202,80 | |||
23/05/2025 | 20:15:35,957 | 30 | 202,55 | |
30 | 202,55 | |||
30 | 202,55 | |||
23/05/2025 | 20:09:01,344 | 61 | 202,55 | |
61 | 202,55 | |||
61 | 202,55 | |||
23/05/2025 | 20:01:01,019 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
23/05/2025 | 19:35:38,829 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
23/05/2025 | 19:19:39,146 | 20 | 202,50 | |
20 | 202,50 | |||
20 | 202,50 | |||
23/05/2025 | 19:18:21,933 | 65 | 202,40 | |
65 | 202,40 | |||
65 | 202,40 | |||
23/05/2025 | 19:17:58,719 | 4 | 202,30 | |
4 | 202,30 | |||
4 | 202,30 | |||
23/05/2025 | 19:12:32,162 | 200 | 202,35 | |
200 | 202,35 | |||
200 | 202,35 | |||
23/05/2025 | 18:53:24,152 | 80 | 201,95 | |
80 | 201,95 | |||
80 | 201,95 | |||
23/05/2025 | 18:47:10,880 | 51 | 201,85 | |
51 | 201,85 | |||
51 | 201,85 | |||
23/05/2025 | 18:40:14,104 | 19 | 201,25 | |
19 | 201,25 | |||
19 | 201,25 | |||
23/05/2025 | 18:33:36,230 | 10 | 201,00 | |
10 | 201,00 | |||
10 | 201,00 | |||
23/05/2025 | 18:33:36,170 | 2 | 201,00 | |
2 | 201,00 | |||
2 | 201,00 | |||
23/05/2025 | 18:27:06,969 | 5 | 201,40 | |
5 | 201,40 | |||
5 | 201,40 | |||
23/05/2025 | 18:25:38,750 | 8 | 201,30 | |
8 | 201,30 | |||
8 | 201,30 | |||
23/05/2025 | 18:25:15,265 | 14 | 201,85 | |
14 | 201,85 | |||
14 | 201,85 | |||
23/05/2025 | 18:14:17,361 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
23/05/2025 | 17:58:20,090 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 17:57:34,213 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
23/05/2025 | 17:56:40,496 | 4 | 201,65 | |
4 | 201,65 | |||
4 | 201,65 | |||
23/05/2025 | 17:55:14,642 | 30 | 201,65 | |
30 | 201,65 | |||
30 | 201,65 | |||
23/05/2025 | 17:40:32,618 | 25 | 201,60 | |
25 | 201,60 | |||
25 | 201,60 | |||
23/05/2025 | 17:30:22,072 | 6 | 202,00 | |
6 | 202,00 | |||
6 | 202,00 | |||
23/05/2025 | 17:29:09,391 | 28 | 202,15 | |
28 | 202,15 | |||
28 | 202,15 | |||
23/05/2025 | 17:28:22,761 | 13 | 202,10 | |
13 | 202,10 | |||
13 | 202,10 | |||
23/05/2025 | 17:22:17,013 | 2 | 202,05 | |
2 | 202,05 | |||
2 | 202,05 | |||
23/05/2025 | 17:21:10,273 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
23/05/2025 | 17:19:17,322 | 12 | 201,85 | |
12 | 201,85 | |||
12 | 201,85 | |||
23/05/2025 | 17:17:35,652 | 13 | 201,45 | |
13 | 201,45 | |||
13 | 201,45 | |||
23/05/2025 | 17:05:39,617 | 8 | 201,40 | |
8 | 201,40 | |||
8 | 201,40 | |||
23/05/2025 | 16:54:19,107 | 15 | 202,55 | |
15 | 202,55 | |||
15 | 202,55 | |||
23/05/2025 | 16:49:37,674 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
23/05/2025 | 16:44:45,809 | 15 | 202,35 | |
15 | 202,35 | |||
15 | 202,35 | |||
23/05/2025 | 16:42:22,433 | 24 | 202,25 | |
24 | 202,25 | |||
24 | 202,25 | |||
23/05/2025 | 16:42:15,715 | 152 | 202,05 | |
152 | 202,05 | |||
152 | 202,05 | |||
23/05/2025 | 16:40:25,043 | 25 | 202,35 | |
25 | 202,35 | |||
25 | 202,35 | |||
23/05/2025 | 16:36:11,433 | 3 | 202,85 | |
3 | 202,85 | |||
3 | 202,85 | |||
23/05/2025 | 16:35:17,020 | 25 | 202,90 | |
25 | 202,90 | |||
25 | 202,90 | |||
23/05/2025 | 16:31:23,254 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
23/05/2025 | 16:22:20,040 | 16 | 202,50 | |
16 | 202,50 | |||
16 | 202,50 | |||
23/05/2025 | 16:17:12,834 | 18 | 202,70 | |
18 | 202,70 | |||
18 | 202,70 | |||
23/05/2025 | 16:11:10,865 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
23/05/2025 | 16:00:19,556 | 3 | 202,55 | |
3 | 202,55 | |||
3 | 202,55 | |||
23/05/2025 | 16:00:00,936 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
23/05/2025 | 15:55:54,724 | 1 | 202,40 | |
1 | 202,40 | |||
1 | 202,40 | |||
23/05/2025 | 15:53:57,676 | 10 | 201,75 | |
10 | 201,75 | |||
10 | 201,75 | |||
23/05/2025 | 15:53:07,453 | 10 | 202,45 | |
10 | 202,45 | |||
10 | 202,45 | |||
23/05/2025 | 15:50:05,128 | 2 | 201,80 | |
2 | 201,80 | |||
2 | 201,80 | |||
23/05/2025 | 15:49:52,490 | 20 | 201,65 | |
20 | 201,65 | |||
20 | 201,65 | |||
23/05/2025 | 15:48:26,802 | 3 | 201,35 | |
3 | 201,35 | |||
3 | 201,35 | |||
23/05/2025 | 15:45:06,824 | 99 | 202,05 | |
99 | 202,05 | |||
99 | 202,05 | |||
23/05/2025 | 15:44:28,558 | 5 | 201,75 | |
5 | 201,75 | |||
5 | 201,75 | |||
23/05/2025 | 15:44:09,874 | 6 | 201,55 | |
6 | 201,55 | |||
6 | 201,55 | |||
23/05/2025 | 15:43:05,656 | 26 | 201,90 | |
26 | 201,90 | |||
26 | 201,90 | |||
23/05/2025 | 15:42:07,663 | 10 | 202,40 | |
10 | 202,40 | |||
10 | 202,40 | |||
23/05/2025 | 15:41:09,621 | 51 | 202,20 | |
51 | 202,20 | |||
51 | 202,20 | |||
23/05/2025 | 15:41:00,590 | 15 | 202,35 | |
15 | 202,35 | |||
15 | 202,35 | |||
23/05/2025 | 15:38:47,641 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
23/05/2025 | 15:37:40,937 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
23/05/2025 | 15:37:16,444 | 15 | 202,85 | |
15 | 202,85 | |||
15 | 202,85 | |||
23/05/2025 | 15:37:00,652 | 41 | 202,95 | |
41 | 202,95 | |||
41 | 202,95 | |||
23/05/2025 | 15:35:39,353 | 75 | 202,65 | |
10 | 202,65 | |||
75 | 202,65 | |||
1 | 202,65 | |||
64 | 202,65 | |||
23/05/2025 | 15:35:37,466 | 25 | 202,50 | |
25 | 202,50 | |||
25 | 202,50 | |||
23/05/2025 | 15:33:41,305 | 25 | 201,70 | |
25 | 201,70 | |||
25 | 201,70 | |||
23/05/2025 | 15:32:19,216 | 20 | 200,40 | |
20 | 200,40 | |||
20 | 200,40 | |||
23/05/2025 | 15:30:41,222 | 56 | 200,60 | |
56 | 200,60 | |||
56 | 200,60 | |||
23/05/2025 | 15:26:42,708 | 75 | 199,64 | |
75 | 199,64 | |||
75 | 199,64 | |||
23/05/2025 | 15:26:10,472 | 100 | 199,00 | |
100 | 199,00 | |||
100 | 199,00 | |||
23/05/2025 | 15:25:17,733 | 3 | 198,40 | |
3 | 198,40 | |||
3 | 198,40 | |||
23/05/2025 | 15:22:32,544 | 2 | 197,74 | |
2 | 197,74 | |||
2 | 197,74 | |||
23/05/2025 | 15:18:16,730 | 85 | 198,18 | |
85 | 198,18 | |||
85 | 198,18 | |||
23/05/2025 | 15:17:11,787 | 10 | 197,90 | |
10 | 197,90 | |||
10 | 197,90 | |||
23/05/2025 | 15:17:11,629 | 10 | 197,90 | |
10 | 197,90 | |||
10 | 197,90 | |||
23/05/2025 | 15:17:05,482 | 16 | 198,20 | |
16 | 198,20 | |||
16 | 198,20 | |||
23/05/2025 | 15:16:52,136 | 125 | 197,84 | |
125 | 197,84 | |||
125 | 197,84 | |||
23/05/2025 | 15:16:49,090 | 8 | 197,84 | |
8 | 197,84 | |||
8 | 197,84 | |||
23/05/2025 | 15:16:27,441 | 4 | 197,84 | |
4 | 197,84 | |||
4 | 197,84 | |||
23/05/2025 | 15:16:12,584 | 20 | 198,20 | |
20 | 198,20 | |||
20 | 198,20 | |||
23/05/2025 | 15:15:51,895 | 1 | 198,20 | |
1 | 198,20 | |||
1 | 198,20 | |||
23/05/2025 | 15:15:36,247 | 250 | 197,88 | |
250 | 197,88 | |||
250 | 197,88 | |||
23/05/2025 | 15:15:20,492 | 10 | 197,90 | |
10 | 197,90 | |||
10 | 197,90 | |||
23/05/2025 | 15:15:15,028 | 1 | 198,02 | |
1 | 198,02 | |||
1 | 198,02 | |||
23/05/2025 | 15:12:50,847 | 17 | 198,42 | |
17 | 198,42 | |||
17 | 198,42 | |||
23/05/2025 | 15:10:45,529 | 1 | 198,30 | |
1 | 198,30 | |||
1 | 198,30 | |||
23/05/2025 | 15:10:31,549 | 3 | 198,30 | |
3 | 198,30 | |||
3 | 198,30 | |||
23/05/2025 | 15:09:40,354 | 1 | 198,20 | |
1 | 198,20 | |||
1 | 198,20 | |||
23/05/2025 | 15:04:21,356 | 6 | 197,24 | |
6 | 197,24 | |||
6 | 197,24 | |||
23/05/2025 | 15:03:39,146 | 1 | 197,54 | |
1 | 197,54 | |||
1 | 197,54 | |||
23/05/2025 | 15:03:34,120 | 55 | 197,28 | |
55 | 197,28 | |||
55 | 197,28 | |||
23/05/2025 | 15:03:34,079 | 16 | 197,28 | |
16 | 197,28 | |||
16 | 197,28 | |||
23/05/2025 | 15:00:59,854 | 35 | 197,44 | |
35 | 197,44 | |||
35 | 197,44 | |||
23/05/2025 | 14:58:11,385 | 8 | 197,82 | |
8 | 197,82 | |||
8 | 197,82 | |||
23/05/2025 | 14:57:52,724 | 5 | 197,44 | |
5 | 197,44 | |||
5 | 197,44 | |||
23/05/2025 | 14:56:00,813 | 3 | 197,32 | |
3 | 197,32 | |||
3 | 197,32 | |||
23/05/2025 | 14:56:00,610 | 47 | 197,50 | |
47 | 197,50 | |||
47 | 197,50 | |||
23/05/2025 | 14:55:59,809 | 1 | 197,52 | |
1 | 197,52 | |||
1 | 197,52 | |||
23/05/2025 | 14:55:35,570 | 5 | 197,80 | |
5 | 197,80 | |||
5 | 197,80 | |||
23/05/2025 | 14:55:00,353 | 1 | 197,76 | |
1 | 197,76 | |||
1 | 197,76 | |||
23/05/2025 | 14:53:42,714 | 5 | 197,50 | |
5 | 197,50 | |||
5 | 197,50 | |||
23/05/2025 | 14:52:13,128 | 30 | 197,40 | |
30 | 197,40 | |||
30 | 197,40 | |||
23/05/2025 | 14:52:01,887 | 3 | 197,42 | |
3 | 197,42 | |||
3 | 197,42 | |||
23/05/2025 | 14:51:37,131 | 51 | 197,50 | |
51 | 197,50 | |||
51 | 197,50 | |||
23/05/2025 | 14:51:16,316 | 1 | 197,68 | |
1 | 197,68 | |||
1 | 197,68 | |||
23/05/2025 | 14:49:43,451 | 4 | 197,62 | |
4 | 197,62 | |||
4 | 197,62 | |||
23/05/2025 | 14:48:55,673 | 100 | 197,36 | |
100 | 197,36 | |||
100 | 197,36 | |||
23/05/2025 | 14:48:09,768 | 15 | 197,32 | |
15 | 197,32 | |||
15 | 197,32 | |||
23/05/2025 | 14:47:41,696 | 3 | 197,42 | |
3 | 197,42 | |||
3 | 197,42 | |||
23/05/2025 | 14:47:26,343 | 20 | 197,36 | |
20 | 197,36 | |||
20 | 197,36 | |||
23/05/2025 | 14:47:15,670 | 55 | 197,52 | |
52 | 197,52 | |||
3 | 197,52 | |||
55 | 197,52 | |||
23/05/2025 | 14:46:59,062 | 26 | 197,84 | |
26 | 197,84 | |||
26 | 197,84 | |||
23/05/2025 | 14:46:34,113 | 5 | 197,82 | |
5 | 197,82 | |||
5 | 197,82 | |||
23/05/2025 | 14:45:52,990 | 8 | 197,70 | |
8 | 197,70 | |||
8 | 197,70 | |||
23/05/2025 | 14:45:37,928 | 4 | 197,74 | |
4 | 197,74 | |||
4 | 197,74 | |||
23/05/2025 | 14:45:03,366 | 100 | 197,58 | |
100 | 197,58 | |||
100 | 197,58 | |||
23/05/2025 | 14:44:54,110 | 6 | 197,60 | |
6 | 197,60 | |||
6 | 197,60 | |||
23/05/2025 | 14:44:09,777 | 100 | 197,58 | |
100 | 197,58 | |||
100 | 197,58 | |||
23/05/2025 | 14:43:29,036 | 50 | 197,68 | |
50 | 197,68 | |||
50 | 197,68 | |||
23/05/2025 | 14:40:36,981 | 80 | 197,56 | |
80 | 197,56 | |||
80 | 197,56 | |||
23/05/2025 | 14:40:31,545 | 20 | 197,54 | |
20 | 197,54 | |||
20 | 197,54 | |||
23/05/2025 | 14:39:47,922 | 1 | 198,06 | |
1 | 198,06 | |||
1 | 198,06 | |||
23/05/2025 | 14:39:30,476 | 20 | 197,72 | |
20 | 197,72 | |||
20 | 197,72 | |||
23/05/2025 | 14:38:25,101 | 4 | 198,10 | |
4 | 198,10 | |||
4 | 198,10 | |||
23/05/2025 | 14:36:58,394 | 20 | 197,78 | |
20 | 197,78 | |||
20 | 197,78 | |||
23/05/2025 | 14:36:38,618 | 1 | 198,32 | |
1 | 198,32 | |||
1 | 198,32 | |||
23/05/2025 | 14:34:50,169 | 30 | 197,92 | |
30 | 197,92 | |||
30 | 197,92 | |||
23/05/2025 | 14:34:27,311 | 15 | 198,00 | |
15 | 198,00 | |||
15 | 198,00 | |||
23/05/2025 | 14:34:13,046 | 26 | 197,98 | |
26 | 197,98 | |||
26 | 197,98 | |||
23/05/2025 | 14:34:12,274 | 21 | 197,98 | |
21 | 197,98 | |||
21 | 197,98 | |||
23/05/2025 | 14:34:00,288 | 15 | 197,98 | |
15 | 197,98 | |||
15 | 197,98 | |||
23/05/2025 | 14:33:55,836 | 1 | 197,98 | |
1 | 197,98 | |||
1 | 197,98 | |||
23/05/2025 | 14:33:38,677 | 7 | 197,60 | |
7 | 197,60 | |||
7 | 197,60 | |||
23/05/2025 | 14:33:36,970 | 26 | 197,98 | |
26 | 197,98 | |||
26 | 197,98 | |||
23/05/2025 | 14:33:20,492 | 1 | 197,98 | |
1 | 197,98 | |||
1 | 197,98 | |||
23/05/2025 | 14:31:49,181 | 3 | 198,52 | |
3 | 198,52 | |||
3 | 198,52 | |||
23/05/2025 | 14:31:13,996 | 5 | 198,34 | |
5 | 198,34 | |||
5 | 198,34 | |||
23/05/2025 | 14:29:44,738 | 3 | 198,30 | |
3 | 198,30 | |||
3 | 198,30 | |||
23/05/2025 | 14:29:14,960 | 3 | 198,68 | |
3 | 198,68 | |||
3 | 198,68 | |||
23/05/2025 | 14:28:08,016 | 100 | 198,00 | |
100 | 198,00 | |||
100 | 198,00 | |||
23/05/2025 | 14:27:41,291 | 10 | 197,90 | |
10 | 197,90 | |||
10 | 197,90 | |||
23/05/2025 | 14:26:54,415 | 10 | 197,70 | |
10 | 197,70 | |||
10 | 197,70 | |||
23/05/2025 | 14:26:31,874 | 6 | 197,70 | |
6 | 197,70 | |||
6 | 197,70 | |||
23/05/2025 | 14:26:30,100 | 25 | 197,28 | |
25 | 197,28 | |||
25 | 197,28 | |||
23/05/2025 | 14:26:19,551 | 10 | 197,38 | |
10 | 197,38 | |||
10 | 197,38 | |||
23/05/2025 | 14:26:07,230 | 26 | 197,68 | |
26 | 197,68 | |||
26 | 197,68 | |||
23/05/2025 | 14:25:32,409 | 3 | 197,36 | |
3 | 197,36 | |||
3 | 197,36 | |||
23/05/2025 | 14:25:31,669 | 3 | 197,36 | |
3 | 197,36 | |||
3 | 197,36 | |||
23/05/2025 | 14:25:19,298 | 75 | 196,82 | |
75 | 196,82 | |||
75 | 196,82 | |||
23/05/2025 | 14:24:43,722 | 73 | 197,36 | |
73 | 197,36 | |||
73 | 197,36 | |||
23/05/2025 | 14:24:35,854 | 3 | 196,78 | |
3 | 196,78 | |||
3 | 196,78 | |||
23/05/2025 | 14:24:28,341 | 8 | 196,76 | |
8 | 196,76 | |||
8 | 196,76 | |||
23/05/2025 | 14:24:28,144 | 200 | 196,76 | |
200 | 196,76 | |||
200 | 196,76 | |||
23/05/2025 | 14:24:00,340 | 210 | 197,36 | |
210 | 197,36 | |||
210 | 197,36 | |||
23/05/2025 | 14:23:59,558 | 210 | 197,36 | |
210 | 197,36 | |||
210 | 197,36 | |||
23/05/2025 | 14:23:34,593 | 21 | 197,22 | |
21 | 197,22 | |||
21 | 197,22 | |||
23/05/2025 | 14:23:14,024 | 9 | 197,18 | |
9 | 197,18 | |||
9 | 197,18 | |||
23/05/2025 | 14:22:43,418 | 40 | 197,24 | |
40 | 197,24 | |||
40 | 197,24 | |||
23/05/2025 | 14:22:19,020 | 10 | 197,68 | |
10 | 197,68 | |||
10 | 197,68 | |||
23/05/2025 | 14:22:14,596 | 10 | 197,68 | |
10 | 197,68 | |||
10 | 197,68 | |||
23/05/2025 | 14:22:13,893 | 1 | 197,68 | |
1 | 197,68 | |||
1 | 197,68 | |||
23/05/2025 | 14:21:46,150 | 3 | 197,54 | |
3 | 197,54 | |||
3 | 197,54 | |||
23/05/2025 | 14:21:40,012 | 1 | 197,82 | |
1 | 197,82 | |||
1 | 197,82 | |||
23/05/2025 | 14:21:35,832 | 10 | 197,54 | |
10 | 197,54 | |||
10 | 197,54 | |||
23/05/2025 | 14:18:59,649 | 1 | 198,32 | |
1 | 198,32 | |||
1 | 198,32 | |||
23/05/2025 | 14:18:36,953 | 20 | 198,08 | |
20 | 198,08 | |||
20 | 198,08 | |||
23/05/2025 | 14:16:47,888 | 100 | 198,00 | |
100 | 198,00 | |||
100 | 198,00 | |||
23/05/2025 | 14:16:27,951 | 100 | 198,42 | |
100 | 198,42 | |||
100 | 198,42 | |||
23/05/2025 | 14:16:04,860 | 20 | 198,32 | |
20 | 198,32 | |||
20 | 198,32 | |||
23/05/2025 | 14:15:32,730 | 200 | 198,18 | |
200 | 198,18 | |||
200 | 198,18 | |||
23/05/2025 | 14:14:43,758 | 14 | 197,86 | |
14 | 197,86 | |||
14 | 197,86 | |||
23/05/2025 | 14:14:42,327 | 85 | 197,88 | |
18 | 197,88 | |||
85 | 197,88 | |||
67 | 197,88 | |||
23/05/2025 | 14:14:41,492 | 210 | 197,86 | |
16 | 197,86 | |||
194 | 197,86 | |||
210 | 197,86 | |||
23/05/2025 | 14:13:46,289 | 163 | 197,86 | |
163 | 197,86 | |||
163 | 197,86 | |||
23/05/2025 | 14:13:25,843 | 20 | 198,30 | |
20 | 198,30 | |||
20 | 198,30 | |||
23/05/2025 | 14:13:16,938 | 15 | 198,34 | |
15 | 198,34 | |||
15 | 198,34 | |||
23/05/2025 | 14:10:55,557 | 10 | 198,38 | |
10 | 198,38 | |||
10 | 198,38 | |||
23/05/2025 | 14:10:14,279 | 7 | 198,48 | |
7 | 198,48 | |||
7 | 198,48 | |||
23/05/2025 | 14:09:24,042 | 1 | 198,44 | |
1 | 198,44 | |||
1 | 198,44 | |||
23/05/2025 | 14:08:52,310 | 15 | 198,08 | |
15 | 198,08 | |||
15 | 198,08 | |||
23/05/2025 | 14:07:57,741 | 80 | 198,22 | |
80 | 198,22 | |||
80 | 198,22 | |||
23/05/2025 | 14:07:38,970 | 7 | 198,22 | |
7 | 198,22 | |||
7 | 198,22 | |||
23/05/2025 | 14:07:13,008 | 15 | 198,14 | |
15 | 198,14 | |||
15 | 198,14 | |||
23/05/2025 | 14:06:33,251 | 100 | 198,04 | |
100 | 198,04 | |||
100 | 198,04 | |||
23/05/2025 | 14:06:15,969 | 7 | 198,06 | |
7 | 198,06 | |||
7 | 198,06 | |||
23/05/2025 | 14:06:06,434 | 40 | 198,44 | |
40 | 198,44 | |||
40 | 198,44 | |||
23/05/2025 | 14:05:46,418 | 50 | 198,68 | |
50 | 198,68 | |||
50 | 198,68 | |||
23/05/2025 | 14:05:44,351 | 1 | 198,68 | |
1 | 198,68 | |||
1 | 198,68 | |||
23/05/2025 | 14:05:43,680 | 1 | 198,68 | |
1 | 198,68 | |||
1 | 198,68 | |||
23/05/2025 | 14:05:42,944 | 1 | 198,68 | |
1 | 198,68 | |||
1 | 198,68 | |||
23/05/2025 | 14:05:42,144 | 1 | 198,68 | |
1 | 198,68 | |||
1 | 198,68 | |||
23/05/2025 | 14:05:41,533 | 2 | 198,68 | |
2 | 198,68 | |||
2 | 198,68 | |||
23/05/2025 | 14:05:40,830 | 2 | 198,68 | |
2 | 198,68 | |||
2 | 198,68 | |||
23/05/2025 | 14:05:40,125 | 2 | 198,68 | |
2 | 198,68 | |||
2 | 198,68 | |||
23/05/2025 | 14:05:39,321 | 2 | 198,68 | |
2 | 198,68 | |||
2 | 198,68 | |||
23/05/2025 | 14:05:38,354 | 50 | 198,20 | |
50 | 198,20 | |||
50 | 198,20 | |||
23/05/2025 | 14:05:22,394 | 8 | 198,14 | |
8 | 198,14 | |||
8 | 198,14 | |||
23/05/2025 | 14:04:08,014 | 10 | 198,26 | |
10 | 198,26 | |||
10 | 198,26 | |||
23/05/2025 | 14:03:36,527 | 20 | 198,84 | |
20 | 198,84 | |||
20 | 198,84 | |||
23/05/2025 | 14:03:16,805 | 27 | 198,46 | |
27 | 198,46 | |||
27 | 198,46 | |||
23/05/2025 | 14:03:01,127 | 2 | 198,44 | |
2 | 198,44 | |||
2 | 198,44 | |||
23/05/2025 | 14:02:35,142 | 59 | 198,28 | |
59 | 198,28 | |||
59 | 198,28 | |||
23/05/2025 | 14:02:30,036 | 49 | 198,02 | |
4 | 198,02 | |||
30 | 198,02 | |||
15 | 198,02 | |||
49 | 198,02 | |||
23/05/2025 | 14:02:28,920 | 215 | 198,02 | |
215 | 198,02 | |||
210 | 198,02 | |||
5 | 198,02 | |||
23/05/2025 | 14:01:01,420 | 40 | 198,44 | |
40 | 198,44 | |||
40 | 198,44 | |||
23/05/2025 | 14:00:59,782 | 40 | 198,46 | |
40 | 198,46 | |||
40 | 198,46 | |||
23/05/2025 | 14:00:16,293 | 15 | 198,14 | |
15 | 198,14 | |||
15 | 198,14 | |||
23/05/2025 | 13:58:47,474 | 210 | 198,54 | |
210 | 198,54 | |||
210 | 198,54 | |||
23/05/2025 | 13:57:38,895 | 1 | 198,86 | |
1 | 198,86 | |||
1 | 198,86 | |||
23/05/2025 | 13:57:00,119 | 58 | 198,44 | |
58 | 198,44 | |||
58 | 198,44 | |||
23/05/2025 | 13:56:51,272 | 120 | 198,74 | |
120 | 198,74 | |||
120 | 198,74 | |||
23/05/2025 | 13:56:50,449 | 204 | 198,74 | |
4 | 198,74 | |||
200 | 198,74 | |||
204 | 198,74 | |||
23/05/2025 | 13:56:46,180 | 26 | 199,02 | |
26 | 199,02 | |||
26 | 199,02 | |||
23/05/2025 | 13:55:55,507 | 200 | 199,40 | |
200 | 199,40 | |||
200 | 199,40 | |||
23/05/2025 | 13:54:34,686 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
23/05/2025 | 13:54:26,855 | 19 | 199,48 | |
19 | 199,48 | |||
19 | 199,48 | |||
23/05/2025 | 13:53:42,860 | 2 | 199,28 | |
2 | 199,28 | |||
2 | 199,28 | |||
23/05/2025 | 13:53:35,825 | 3 | 199,36 | |
3 | 199,36 | |||
3 | 199,36 | |||
23/05/2025 | 13:53:32,195 | 50 | 199,22 | |
50 | 199,22 | |||
50 | 199,22 | |||
23/05/2025 | 13:53:18,532 | 50 | 199,28 | |
50 | 199,28 | |||
50 | 199,28 | |||
23/05/2025 | 13:51:45,541 | 3 | 198,88 | |
3 | 198,88 | |||
3 | 198,88 | |||
23/05/2025 | 13:51:31,618 | 1 | 198,84 | |
1 | 198,84 | |||
1 | 198,84 | |||
23/05/2025 | 13:51:05,989 | 12 | 198,54 | |
12 | 198,54 | |||
12 | 198,54 | |||
23/05/2025 | 13:50:42,545 | 65 | 198,20 | |
65 | 198,20 | |||
50 | 198,20 | |||
15 | 198,20 | |||
23/05/2025 | 13:50:29,626 | 100 | 198,00 | |
100 | 198,00 | |||
20 | 198,00 | |||
30 | 198,00 | |||
50 | 198,00 | |||
23/05/2025 | 13:47:46,130 | 10 | 199,04 | |
10 | 199,04 | |||
10 | 199,04 | |||
23/05/2025 | 13:47:45,402 | 10 | 199,04 | |
10 | 199,04 | |||
10 | 199,04 | |||
23/05/2025 | 13:47:44,798 | 10 | 199,04 | |
10 | 199,04 | |||
10 | 199,04 | |||
23/05/2025 | 13:47:43,392 | 10 | 199,04 | |
10 | 199,04 | |||
10 | 199,04 | |||
23/05/2025 | 13:46:50,302 | 85 | 198,20 | |
75 | 198,20 | |||
50 | 198,20 | |||
30 | 198,20 | |||
5 | 198,20 | |||
10 | 198,20 | |||
23/05/2025 | 13:46:47,527 | 411 | 198,30 | |
17 | 198,30 | |||
20 | 198,30 | |||
11 | 198,30 | |||
10 | 198,30 | |||
40 | 198,30 | |||
50 | 198,30 | |||
250 | 198,30 | |||
62 | 198,30 | |||
7 | 198,30 | |||
3 | 198,30 | |||
10 | 198,30 | |||
25 | 198,30 | |||
317 | 198,30 | |||
23/05/2025 | 13:46:39,414 | 145 | 200,00 | |
4 | 200,00 | |||
20 | 200,00 | |||
19 | 200,00 | |||
145 | 200,00 | |||
100 | 200,00 | |||
2 | 200,00 | |||
23/05/2025 | 13:43:54,370 | 43 | 200,55 | |
43 | 200,55 | |||
43 | 200,55 | |||
23/05/2025 | 13:43:53,854 | 150 | 200,55 | |
150 | 200,55 | |||
150 | 200,55 | |||
23/05/2025 | 13:42:51,961 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
23/05/2025 | 13:40:43,622 | 13 | 201,10 | |
13 | 201,10 | |||
13 | 201,10 | |||
23/05/2025 | 13:37:33,768 | 150 | 200,70 | |
150 | 200,70 | |||
150 | 200,70 | |||
23/05/2025 | 13:32:37,582 | 50 | 201,40 | |
50 | 201,40 | |||
50 | 201,40 | |||
23/05/2025 | 13:32:04,789 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
23/05/2025 | 13:25:51,182 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
23/05/2025 | 13:23:24,351 | 10 | 200,15 | |
10 | 200,15 | |||
10 | 200,15 | |||
23/05/2025 | 13:22:45,387 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
23/05/2025 | 13:22:37,874 | 25 | 201,05 | |
25 | 201,05 | |||
25 | 201,05 | |||
23/05/2025 | 13:22:37,742 | 25 | 201,05 | |
25 | 201,05 | |||
25 | 201,05 | |||
23/05/2025 | 13:20:31,012 | 150 | 201,70 | |
150 | 201,70 | |||
150 | 201,70 | |||
23/05/2025 | 13:20:05,271 | 130 | 202,00 | |
130 | 202,00 | |||
130 | 202,00 | |||
23/05/2025 | 13:19:55,973 | 25 | 202,05 | |
25 | 202,05 | |||
25 | 202,05 | |||
23/05/2025 | 13:19:55,264 | 24 | 202,05 | |
24 | 202,05 | |||
24 | 202,05 | |||
23/05/2025 | 13:19:54,134 | 26 | 202,05 | |
26 | 202,05 | |||
26 | 202,05 | |||
23/05/2025 | 13:19:53,326 | 10 | 202,05 | |
10 | 202,05 | |||
10 | 202,05 | |||
23/05/2025 | 13:19:52,436 | 3 | 202,05 | |
3 | 202,05 | |||
3 | 202,05 | |||
23/05/2025 | 13:13:04,344 | 4 | 202,45 | |
4 | 202,45 | |||
4 | 202,45 | |||
23/05/2025 | 13:12:28,089 | 20 | 202,20 | |
20 | 202,20 | |||
5 | 202,20 | |||
15 | 202,20 | |||
23/05/2025 | 13:11:42,997 | 1 | 202,35 | |
1 | 202,35 | |||
1 | 202,35 | |||
23/05/2025 | 13:04:51,093 | 130 | 202,05 | |
130 | 202,05 | |||
130 | 202,05 | |||
23/05/2025 | 12:59:22,571 | 8 | 201,75 | |
8 | 201,75 | |||
8 | 201,75 | |||
23/05/2025 | 12:54:32,973 | 4 | 202,00 | |
4 | 202,00 | |||
4 | 202,00 | |||
23/05/2025 | 12:48:07,660 | 50 | 202,25 | |
50 | 202,25 | |||
50 | 202,25 | |||
23/05/2025 | 12:41:29,906 | 10 | 201,95 | |
10 | 201,95 | |||
10 | 201,95 | |||
23/05/2025 | 12:40:26,775 | 5 | 201,75 | |
5 | 201,75 | |||
5 | 201,75 | |||
23/05/2025 | 12:36:48,911 | 20 | 201,75 | |
20 | 201,75 | |||
20 | 201,75 | |||
23/05/2025 | 12:33:09,703 | 28 | 201,85 | |
28 | 201,85 | |||
28 | 201,85 | |||
23/05/2025 | 12:33:09,662 | 7 | 201,85 | |
7 | 201,85 | |||
7 | 201,85 | |||
23/05/2025 | 12:28:20,532 | 5 | 201,90 | |
5 | 201,90 | |||
5 | 201,90 | |||
23/05/2025 | 12:27:06,667 | 10 | 202,25 | |
10 | 202,25 | |||
10 | 202,25 | |||
23/05/2025 | 12:26:40,580 | 25 | 201,90 | |
25 | 201,90 | |||
25 | 201,90 | |||
23/05/2025 | 12:20:39,542 | 8 | 202,05 | |
8 | 202,05 | |||
8 | 202,05 | |||
23/05/2025 | 12:16:22,029 | 15 | 202,10 | |
15 | 202,10 | |||
15 | 202,10 | |||
23/05/2025 | 12:14:11,785 | 15 | 202,15 | |
15 | 202,15 | |||
15 | 202,15 | |||
23/05/2025 | 12:14:04,450 | 100 | 202,00 | |
100 | 202,00 | |||
100 | 202,00 | |||
23/05/2025 | 12:13:48,726 | 100 | 202,05 | |
100 | 202,05 | |||
100 | 202,05 | |||
23/05/2025 | 12:12:58,852 | 50 | 201,85 | |
50 | 201,85 | |||
50 | 201,85 | |||
23/05/2025 | 12:10:20,029 | 101 | 201,90 | |
101 | 201,90 | |||
101 | 201,90 | |||
23/05/2025 | 12:07:47,934 | 1 | 201,90 | |
1 | 201,90 | |||
1 | 201,90 | |||
23/05/2025 | 12:06:20,940 | 15 | 202,20 | |
15 | 202,20 | |||
15 | 202,20 | |||
23/05/2025 | 12:04:28,424 | 6 | 202,30 | |
6 | 202,30 | |||
6 | 202,30 | |||
23/05/2025 | 12:03:21,205 | 3 | 202,20 | |
3 | 202,20 | |||
3 | 202,20 | |||
23/05/2025 | 12:02:41,012 | 150 | 202,35 | |
150 | 202,35 | |||
150 | 202,35 | |||
23/05/2025 | 12:00:40,446 | 190 | 202,05 | |
190 | 202,05 | |||
190 | 202,05 | |||
23/05/2025 | 11:52:42,452 | 1 | 202,05 | |
1 | 202,05 | |||
1 | 202,05 | |||
23/05/2025 | 11:49:27,760 | 10 | 201,80 | |
10 | 201,80 | |||
10 | 201,80 | |||
23/05/2025 | 11:47:36,780 | 100 | 201,80 | |
100 | 201,80 | |||
100 | 201,80 | |||
23/05/2025 | 11:47:25,057 | 150 | 202,00 | |
150 | 202,00 | |||
150 | 202,00 | |||
23/05/2025 | 11:47:24,512 | 30 | 201,80 | |
30 | 201,80 | |||
30 | 201,80 | |||
23/05/2025 | 11:42:27,050 | 20 | 201,75 | |
20 | 201,75 | |||
20 | 201,75 | |||
23/05/2025 | 11:37:01,064 | 15 | 202,00 | |
15 | 202,00 | |||
15 | 202,00 | |||
23/05/2025 | 11:36:52,648 | 25 | 202,05 | |
25 | 202,05 | |||
25 | 202,05 | |||
23/05/2025 | 11:36:38,081 | 3 | 201,70 | |
3 | 201,70 | |||
3 | 201,70 | |||
23/05/2025 | 11:36:16,649 | 1 | 202,05 | |
1 | 202,05 | |||
1 | 202,05 | |||
23/05/2025 | 11:34:11,472 | 5 | 201,55 | |
5 | 201,55 | |||
5 | 201,55 | |||
23/05/2025 | 11:34:05,988 | 1 | 201,85 | |
1 | 201,85 | |||
1 | 201,85 | |||
23/05/2025 | 11:33:04,753 | 20 | 201,85 | |
20 | 201,85 | |||
20 | 201,85 | |||
23/05/2025 | 11:32:26,022 | 51 | 201,85 | |
51 | 201,85 | |||
51 | 201,85 | |||
23/05/2025 | 11:29:43,076 | 3 | 201,55 | |
3 | 201,55 | |||
3 | 201,55 | |||
23/05/2025 | 11:29:30,816 | 25 | 201,55 | |
25 | 201,55 | |||
25 | 201,55 | |||
23/05/2025 | 11:28:38,901 | 200 | 202,15 | |
200 | 202,15 | |||
200 | 202,15 | |||
23/05/2025 | 11:24:00,589 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:59,884 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:59,181 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:58,601 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:54,758 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:54,055 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:53,353 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
23/05/2025 | 11:23:46,625 | 2 | 202,20 | |
2 | 202,20 | |||
2 | 202,20 | |||
23/05/2025 | 11:23:06,768 | 55 | 202,05 | |
55 | 202,05 | |||
55 | 202,05 | |||
23/05/2025 | 11:17:55,871 | 20 | 202,15 | |
20 | 202,15 | |||
20 | 202,15 | |||
23/05/2025 | 11:07:37,345 | 4 | 202,30 | |
4 | 202,30 | |||
4 | 202,30 | |||
23/05/2025 | 11:05:12,059 | 50 | 202,20 | |
50 | 202,20 | |||
50 | 202,20 | |||
23/05/2025 | 11:03:40,819 | 60 | 202,30 | |
60 | 202,30 | |||
60 | 202,30 | |||
23/05/2025 | 10:59:18,924 | 27 | 203,05 | |
27 | 203,05 | |||
27 | 203,05 | |||
23/05/2025 | 10:57:19,820 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
23/05/2025 | 10:46:58,991 | 8 | 202,85 | |
8 | 202,85 | |||
8 | 202,85 | |||
23/05/2025 | 10:43:55,304 | 5 | 203,25 | |
5 | 203,25 | |||
5 | 203,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00
dernière actualisation:
23/05/2025 @ 22:00:00