Broadcom Corp.
- Informations
- Dernièr
- Négocier des titres
142
122
174,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2025 | 14:19:48,124 | 530 | 174,00 | |
530 | 174,00 | |||
530 | 174,00 | |||
06/05/2025 | 14:19:36,525 | 230 | 174,08 | |
230 | 174,08 | |||
230 | 174,08 | |||
06/05/2025 | 14:11:34,438 | 49 | 174,16 | |
49 | 174,16 | |||
49 | 174,16 | |||
06/05/2025 | 14:00:05,646 | 9 | 173,96 | |
9 | 173,96 | |||
9 | 173,96 | |||
06/05/2025 | 13:52:40,653 | 3 | 173,62 | |
3 | 173,62 | |||
3 | 173,62 | |||
06/05/2025 | 13:51:48,278 | 15 | 173,80 | |
15 | 173,80 | |||
15 | 173,80 | |||
06/05/2025 | 13:51:48,200 | 118 | 173,80 | |
45 | 173,80 | |||
13 | 173,80 | |||
60 | 173,80 | |||
118 | 173,80 | |||
06/05/2025 | 13:51:46,183 | 610 | 174,00 | |
20 | 174,00 | |||
610 | 174,00 | |||
500 | 174,00 | |||
90 | 174,00 | |||
06/05/2025 | 13:51:24,898 | 230 | 174,02 | |
230 | 174,02 | |||
230 | 174,02 | |||
06/05/2025 | 13:45:36,578 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
06/05/2025 | 13:13:23,107 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
06/05/2025 | 13:11:59,863 | 20 | 174,84 | |
20 | 174,84 | |||
20 | 174,84 | |||
06/05/2025 | 13:08:12,698 | 57 | 175,00 | |
57 | 175,00 | |||
40 | 175,00 | |||
17 | 175,00 | |||
06/05/2025 | 13:08:01,324 | 40 | 174,98 | |
40 | 174,98 | |||
40 | 174,98 | |||
06/05/2025 | 12:59:12,870 | 60 | 175,26 | |
60 | 175,26 | |||
60 | 175,26 | |||
06/05/2025 | 12:58:20,057 | 50 | 175,20 | |
50 | 175,20 | |||
50 | 175,20 | |||
06/05/2025 | 12:51:15,597 | 4 | 175,00 | |
4 | 175,00 | |||
4 | 175,00 | |||
06/05/2025 | 12:45:03,706 | 6 | 175,18 | |
6 | 175,18 | |||
6 | 175,18 | |||
06/05/2025 | 12:38:20,678 | 100 | 175,26 | |
100 | 175,26 | |||
100 | 175,26 | |||
06/05/2025 | 12:34:15,110 | 34 | 175,06 | |
34 | 175,06 | |||
34 | 175,06 | |||
06/05/2025 | 12:33:03,369 | 21 | 175,08 | |
21 | 175,08 | |||
21 | 175,08 | |||
06/05/2025 | 12:21:22,883 | 7 | 174,80 | |
7 | 174,80 | |||
7 | 174,80 | |||
06/05/2025 | 12:18:55,780 | 28 | 175,08 | |
28 | 175,08 | |||
28 | 175,08 | |||
06/05/2025 | 12:14:15,088 | 280 | 174,66 | |
280 | 174,66 | |||
280 | 174,66 | |||
06/05/2025 | 12:13:51,385 | 15 | 174,66 | |
15 | 174,66 | |||
15 | 174,66 | |||
06/05/2025 | 12:13:48,705 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
06/05/2025 | 12:07:36,756 | 16 | 174,94 | |
16 | 174,94 | |||
16 | 174,94 | |||
06/05/2025 | 12:07:21,697 | 15 | 174,62 | |
15 | 174,62 | |||
15 | 174,62 | |||
06/05/2025 | 12:01:43,614 | 20 | 175,10 | |
20 | 175,10 | |||
20 | 175,10 | |||
06/05/2025 | 11:45:59,915 | 14 | 174,46 | |
14 | 174,46 | |||
14 | 174,46 | |||
06/05/2025 | 11:43:16,291 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
06/05/2025 | 11:40:44,949 | 100 | 174,38 | |
100 | 174,38 | |||
100 | 174,38 | |||
06/05/2025 | 11:32:18,339 | 40 | 175,02 | |
40 | 175,02 | |||
40 | 175,02 | |||
06/05/2025 | 11:30:59,438 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
06/05/2025 | 11:29:58,673 | 230 | 174,62 | |
230 | 174,62 | |||
230 | 174,62 | |||
06/05/2025 | 11:24:23,490 | 46 | 174,70 | |
46 | 174,70 | |||
46 | 174,70 | |||
06/05/2025 | 11:23:59,955 | 10 | 174,78 | |
10 | 174,78 | |||
10 | 174,78 | |||
06/05/2025 | 11:19:34,481 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
06/05/2025 | 11:14:26,643 | 2 | 174,44 | |
2 | 174,44 | |||
2 | 174,44 | |||
06/05/2025 | 11:14:17,326 | 56 | 174,44 | |
56 | 174,44 | |||
56 | 174,44 | |||
06/05/2025 | 11:10:59,867 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
06/05/2025 | 11:09:14,801 | 20 | 174,70 | |
20 | 174,70 | |||
20 | 174,70 | |||
06/05/2025 | 11:06:45,011 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
06/05/2025 | 11:03:04,380 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
06/05/2025 | 11:03:03,107 | 5 | 174,76 | |
5 | 174,76 | |||
5 | 174,76 | |||
06/05/2025 | 11:01:27,340 | 20 | 175,32 | |
20 | 175,32 | |||
20 | 175,32 | |||
06/05/2025 | 10:59:28,893 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
06/05/2025 | 10:48:45,717 | 12 | 175,32 | |
12 | 175,32 | |||
12 | 175,32 | |||
06/05/2025 | 10:47:33,059 | 5 | 174,70 | |
5 | 174,70 | |||
5 | 174,70 | |||
06/05/2025 | 10:42:40,205 | 35 | 174,54 | |
35 | 174,54 | |||
35 | 174,54 | |||
06/05/2025 | 10:38:04,251 | 40 | 174,82 | |
40 | 174,82 | |||
40 | 174,82 | |||
06/05/2025 | 10:37:57,074 | 7 | 174,80 | |
7 | 174,80 | |||
7 | 174,80 | |||
06/05/2025 | 10:32:06,332 | 2 | 174,04 | |
2 | 174,04 | |||
2 | 174,04 | |||
06/05/2025 | 10:30:36,980 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
06/05/2025 | 10:29:35,585 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
06/05/2025 | 10:28:04,607 | 2 | 174,10 | |
2 | 174,10 | |||
2 | 174,10 | |||
06/05/2025 | 10:26:24,805 | 14 | 174,26 | |
14 | 174,26 | |||
14 | 174,26 | |||
06/05/2025 | 10:26:15,998 | 286 | 174,36 | |
286 | 174,36 | |||
286 | 174,36 | |||
06/05/2025 | 10:25:36,571 | 20 | 174,12 | |
20 | 174,12 | |||
20 | 174,12 | |||
06/05/2025 | 10:24:43,305 | 270 | 174,34 | |
270 | 174,34 | |||
270 | 174,34 | |||
06/05/2025 | 10:20:51,223 | 20 | 174,04 | |
20 | 174,04 | |||
20 | 174,04 | |||
06/05/2025 | 10:19:17,747 | 25 | 174,38 | |
25 | 174,38 | |||
25 | 174,38 | |||
06/05/2025 | 10:19:17,700 | 35 | 174,38 | |
35 | 174,38 | |||
35 | 174,38 | |||
06/05/2025 | 10:18:55,364 | 9 | 174,78 | |
9 | 174,78 | |||
9 | 174,78 | |||
06/05/2025 | 10:13:15,626 | 5 | 174,80 | |
5 | 174,80 | |||
5 | 174,80 | |||
06/05/2025 | 10:12:28,936 | 3 | 175,22 | |
3 | 175,22 | |||
3 | 175,22 | |||
06/05/2025 | 10:11:29,140 | 80 | 174,92 | |
80 | 174,92 | |||
80 | 174,92 | |||
06/05/2025 | 10:11:14,431 | 20 | 175,30 | |
20 | 175,30 | |||
20 | 175,30 | |||
06/05/2025 | 10:10:48,887 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
06/05/2025 | 10:10:33,986 | 57 | 175,32 | |
57 | 175,32 | |||
57 | 175,32 | |||
06/05/2025 | 10:05:39,847 | 7 | 174,80 | |
7 | 174,80 | |||
7 | 174,80 | |||
06/05/2025 | 10:01:40,620 | 9 | 174,76 | |
9 | 174,76 | |||
9 | 174,76 | |||
06/05/2025 | 10:01:40,437 | 20 | 174,76 | |
10 | 174,76 | |||
20 | 174,76 | |||
10 | 174,76 | |||
06/05/2025 | 10:01:38,236 | 121 | 175,00 | |
20 | 175,00 | |||
6 | 175,00 | |||
10 | 175,00 | |||
20 | 175,00 | |||
121 | 175,00 | |||
50 | 175,00 | |||
15 | 175,00 | |||
06/05/2025 | 10:01:24,153 | 121 | 175,02 | |
121 | 175,02 | |||
121 | 175,02 | |||
06/05/2025 | 10:00:54,547 | 16 | 175,56 | |
16 | 175,56 | |||
16 | 175,56 | |||
06/05/2025 | 09:56:00,315 | 70 | 175,56 | |
70 | 175,56 | |||
70 | 175,56 | |||
06/05/2025 | 09:55:03,368 | 10 | 175,48 | |
10 | 175,48 | |||
10 | 175,48 | |||
06/05/2025 | 09:50:56,144 | 6 | 175,66 | |
6 | 175,66 | |||
6 | 175,66 | |||
06/05/2025 | 09:48:52,768 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
06/05/2025 | 09:45:52,394 | 8 | 175,44 | |
8 | 175,44 | |||
8 | 175,44 | |||
06/05/2025 | 09:43:34,360 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
06/05/2025 | 09:42:54,099 | 13 | 175,12 | |
13 | 175,12 | |||
13 | 175,12 | |||
06/05/2025 | 09:40:22,186 | 60 | 175,54 | |
60 | 175,54 | |||
60 | 175,54 | |||
06/05/2025 | 09:39:45,636 | 200 | 175,50 | |
200 | 175,50 | |||
200 | 175,50 | |||
06/05/2025 | 09:37:54,473 | 230 | 175,70 | |
230 | 175,70 | |||
230 | 175,70 | |||
06/05/2025 | 09:37:20,426 | 75 | 175,70 | |
75 | 175,70 | |||
75 | 175,70 | |||
06/05/2025 | 09:36:32,346 | 5 | 175,52 | |
5 | 175,52 | |||
5 | 175,52 | |||
06/05/2025 | 09:34:57,170 | 3 000 | 175,60 | |
3 000 | 175,60 | |||
3 000 | 175,60 | |||
06/05/2025 | 09:34:37,610 | 230 | 175,58 | |
230 | 175,58 | |||
230 | 175,58 | |||
06/05/2025 | 09:34:37,509 | 149 | 175,58 | |
149 | 175,58 | |||
149 | 175,58 | |||
06/05/2025 | 09:31:09,314 | 1 | 175,52 | |
1 | 175,52 | |||
1 | 175,52 | |||
06/05/2025 | 09:30:54,143 | 56 | 175,72 | |
56 | 175,72 | |||
56 | 175,72 | |||
06/05/2025 | 09:30:40,531 | 116 | 175,52 | |
116 | 175,52 | |||
115 | 175,52 | |||
1 | 175,52 | |||
06/05/2025 | 09:30:04,802 | 230 | 175,72 | |
230 | 175,72 | |||
230 | 175,72 | |||
06/05/2025 | 09:27:12,562 | 50 | 175,76 | |
50 | 175,76 | |||
50 | 175,76 | |||
06/05/2025 | 09:23:05,291 | 55 | 176,20 | |
55 | 176,20 | |||
55 | 176,20 | |||
06/05/2025 | 09:23:03,225 | 125 | 176,24 | |
125 | 176,24 | |||
125 | 176,24 | |||
06/05/2025 | 09:22:55,588 | 125 | 176,26 | |
125 | 176,26 | |||
125 | 176,26 | |||
06/05/2025 | 09:18:04,788 | 3 | 176,22 | |
3 | 176,22 | |||
3 | 176,22 | |||
06/05/2025 | 09:17:35,313 | 1 | 176,64 | |
1 | 176,64 | |||
1 | 176,64 | |||
06/05/2025 | 09:12:57,083 | 63 | 176,08 | |
63 | 176,08 | |||
63 | 176,08 | |||
06/05/2025 | 09:08:52,296 | 6 | 176,60 | |
6 | 176,60 | |||
6 | 176,60 | |||
06/05/2025 | 08:46:14,825 | 5 | 175,52 | |
5 | 175,52 | |||
3 | 175,52 | |||
2 | 175,52 | |||
06/05/2025 | 08:44:17,436 | 8 | 176,50 | |
8 | 176,50 | |||
8 | 176,50 | |||
06/05/2025 | 08:38:55,118 | 15 | 176,68 | |
15 | 176,68 | |||
15 | 176,68 | |||
06/05/2025 | 08:26:58,820 | 3 | 175,52 | |
3 | 175,52 | |||
3 | 175,52 | |||
06/05/2025 | 08:26:31,866 | 2 | 175,52 | |
2 | 175,52 | |||
2 | 175,52 | |||
06/05/2025 | 08:25:41,965 | 1 | 176,62 | |
1 | 176,62 | |||
1 | 176,62 | |||
06/05/2025 | 08:18:03,248 | 20 | 176,56 | |
20 | 176,56 | |||
20 | 176,56 | |||
06/05/2025 | 08:12:28,867 | 2 | 176,56 | |
2 | 176,56 | |||
2 | 176,56 | |||
06/05/2025 | 08:03:55,760 | 54 | 176,10 | |
54 | 176,10 | |||
54 | 176,10 | |||
06/05/2025 | 08:03:44,984 | 54 | 176,08 | |
54 | 176,08 | |||
54 | 176,08 | |||
06/05/2025 | 08:02:38,355 | 50 | 176,08 | |
50 | 176,08 | |||
50 | 176,08 | |||
06/05/2025 | 08:01:35,390 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
06/05/2025 | 08:00:19,045 | 4 | 176,08 | |
4 | 176,08 | |||
4 | 176,08 | |||
06/05/2025 | 08:00:11,897 | 10 | 175,14 | |
10 | 175,14 | |||
10 | 175,14 | |||
06/05/2025 | 07:59:07,844 | 200 | 176,00 | |
200 | 176,00 | |||
200 | 176,00 | |||
06/05/2025 | 07:58:57,719 | 200 | 176,02 | |
200 | 176,02 | |||
200 | 176,02 | |||
06/05/2025 | 07:58:29,512 | 100 | 176,28 | |
100 | 176,28 | |||
100 | 176,28 | |||
06/05/2025 | 07:58:22,333 | 20 | 176,02 | |
20 | 176,02 | |||
20 | 176,02 | |||
06/05/2025 | 07:30:16,026 | 223 | 176,44 | |
25 | 176,44 | |||
5 | 176,44 | |||
1 | 176,44 | |||
20 | 176,44 | |||
1 | 176,44 | |||
5 | 176,44 | |||
200 | 176,44 | |||
17 | 176,44 | |||
72 | 176,44 | |||
100 | 176,44 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:26:32
dernière actualisation:
06/05/2025 @ 14:26:32