iShsIII-Cor.MSCI Wld UCITS ETF

2735

2464

98.202

       

Date Time Volume Order Volume Price
01/11/2024 18:19:25.229 51   98.202
      51 98.202
      51 98.202
01/11/2024 18:19:14.621 100   98.214
      100 98.214
      100 98.214
01/11/2024 18:18:45.238 1   98.194
      1 98.194
      1 98.194
01/11/2024 18:18:22.632 3   98.142
      3 98.142
      3 98.142
01/11/2024 18:18:06.441 1   98.18
      1 98.18
      1 98.18
01/11/2024 18:18:02.059 1   98.204
      1 98.204
      1 98.204
01/11/2024 18:17:40.325 4   98.206
      4 98.206
      4 98.206
01/11/2024 18:16:45.574 1   98.206
      1 98.206
      1 98.206
01/11/2024 18:16:40.129 1   98.208
      1 98.208
      1 98.208
01/11/2024 18:15:44.265 2   98.176
      2 98.176
      2 98.176
01/11/2024 18:15:05.846 3   98.148
      3 98.148
      3 98.148
01/11/2024 18:14:47.976 10   98.15
      10 98.15
      10 98.15
01/11/2024 18:14:34.936 1   98.15
      1 98.15
      1 98.15
01/11/2024 18:13:47.460 969   98.136
      969 98.136
      969 98.136
01/11/2024 18:13:41.152 12   98.14
      12 98.14
      12 98.14
01/11/2024 18:13:19.318 1   98.076
      1 98.076
      1 98.076
01/11/2024 18:12:47.995 81   98.112
      81 98.112
      81 98.112
01/11/2024 18:12:26.448 10   98.032
      10 98.032
      10 98.032
01/11/2024 18:11:00.937 100   98.026
      100 98.026
      100 98.026
01/11/2024 18:10:49.412 45   98.038
      45 98.038
      45 98.038
01/11/2024 18:10:48.440 705   97.982
      705 97.982
      500 97.982
      205 97.982
01/11/2024 18:10:48.362 30   97.982
      30 97.982
      4 97.982
      8 97.982
      15 97.982
      3 97.982
01/11/2024 18:10:44.395 12   98.042
      12 98.042
      12 98.042
01/11/2024 18:09:49.540 25   98.034
      25 98.034
      25 98.034
01/11/2024 18:09:40.842 20   98.028
      20 98.028
      20 98.028
01/11/2024 18:09:20.251 180   98.044
      180 98.044
      180 98.044
01/11/2024 18:08:47.034 30   98.024
      30 98.024
      30 98.024
01/11/2024 18:08:44.877 10   98.042
      10 98.042
      10 98.042
01/11/2024 18:08:32.688 1   98.004
      1 98.004
      1 98.004
01/11/2024 18:08:25.237 8   98.07
      8 98.07
      8 98.07
01/11/2024 18:07:53.903 273   98.086
      273 98.086
      273 98.086
01/11/2024 18:07:44.962 400   98.09
      400 98.09
      400 98.09
01/11/2024 18:07:30.439 51   98.084
      51 98.084
      51 98.084
01/11/2024 18:07:13.353 2   98.038
      2 98.038
      2 98.038
01/11/2024 18:05:55.139 102   98.128
      102 98.128
      102 98.128
01/11/2024 18:03:36.086 1   98.13
      1 98.13
      1 98.13
01/11/2024 18:03:30.886 10   98.078
      10 98.078
      10 98.078
01/11/2024 18:03:19.323 2   98.068
      2 98.068
      2 98.068
01/11/2024 18:02:22.153 30   98.124
      30 98.124
      30 98.124
01/11/2024 18:02:09.333 100   98.118
      100 98.118
      100 98.118
01/11/2024 18:01:51.441 340   98.108
      340 98.108
      340 98.108
01/11/2024 18:01:36.443 41   98.116
      41 98.116
      41 98.116
01/11/2024 18:00:58.806 190   98.158
      190 98.158
      190 98.158
01/11/2024 18:00:36.923 306   98.148
      306 98.148
      306 98.148
01/11/2024 18:00:14.280 200   98.132
      200 98.132
      200 98.132
01/11/2024 18:00:02.847 80   98.13
      80 98.13
      80 98.13
01/11/2024 17:59:25.032 1   98.088
      1 98.088
      1 98.088
01/11/2024 17:59:01.555 102   98.022
      102 98.022
      102 98.022
01/11/2024 17:59:01.470 10   98.018
      10 98.018
      10 98.018
01/11/2024 17:58:29.566 4   98.07
      4 98.07
      4 98.07
01/11/2024 17:58:25.239 1   98.074
      1 98.074
      1 98.074
01/11/2024 17:57:32.876 5   98.094
      5 98.094
      5 98.094
01/11/2024 17:57:32.599 263   98.094
      263 98.094
      263 98.094
01/11/2024 17:57:27.817 239   98.10
      239 98.10
      239 98.10
01/11/2024 17:57:17.422 3   98.096
      3 98.096
      3 98.096
01/11/2024 17:57:16.713 4   98.096
      4 98.096
      4 98.096
01/11/2024 17:57:10.068 1   98.098
      1 98.098
      1 98.098
01/11/2024 17:56:51.437 81   98.102
      81 98.102
      81 98.102
01/11/2024 17:56:06.547 50   98.124
      50 98.124
      50 98.124
01/11/2024 17:55:09.543 1   98.128
      1 98.128
      1 98.128
01/11/2024 17:54:45.276 1   98.064
      1 98.064
      1 98.064
01/11/2024 17:54:40.018 50   98.074
      50 98.074
      50 98.074
01/11/2024 17:54:23.102 295   98.076
      295 98.076
      295 98.076
01/11/2024 17:53:10.434 20   98.156
      20 98.156
      20 98.156
01/11/2024 17:52:58.109 24   98.164
      24 98.164
      24 98.164
01/11/2024 17:52:51.568 15   98.168
      15 98.168
      15 98.168
01/11/2024 17:52:43.886 32   98.168
      32 98.168
      32 98.168
01/11/2024 17:52:43.099 120   98.102
      120 98.102
      120 98.102
01/11/2024 17:52:16.236 510   98.16
      510 98.16
      510 98.16
01/11/2024 17:52:14.970 33   98.108
      33 98.108
      33 98.108
01/11/2024 17:52:14.285 377   98.108
      377 98.108
      7 98.108
      370 98.108
01/11/2024 17:51:22.749 3   98.106
      3 98.106
      3 98.106
01/11/2024 17:51:10.225 1   98.156
      1 98.156
      1 98.156
01/11/2024 17:50:31.130 3   98.164
      3 98.164
      3 98.164
01/11/2024 17:50:30.844 3   98.156
      3 98.156
      3 98.156
01/11/2024 17:50:15.968 5   98.144
      5 98.144
      5 98.144
01/11/2024 17:49:29.539 2   98.184
      2 98.184
      2 98.184
01/11/2024 17:48:20.037 4   98.176
      4 98.176
      4 98.176
01/11/2024 17:48:19.511 100   98.178
      100 98.178
      100 98.178
01/11/2024 17:48:13.764 21   98.174
      21 98.174
      21 98.174
01/11/2024 17:47:53.465 204   98.162
      204 98.162
      204 98.162
01/11/2024 17:47:25.846 1   98.154
      1 98.154
      1 98.154
01/11/2024 17:47:17.904 1   98.164
      1 98.164
      1 98.164
01/11/2024 17:47:07.919 200   98.162
      200 98.162
      200 98.162
01/11/2024 17:46:52.729 1   98.188
      1 98.188
      1 98.188
01/11/2024 17:46:44.215 1   98.13
      1 98.13
      1 98.13
01/11/2024 17:46:33.700 50   98.182
      50 98.182
      50 98.182
01/11/2024 17:46:19.954 1   98.208
      1 98.208
      1 98.208
01/11/2024 17:44:52.831 3   98.114
      3 98.114
      3 98.114
01/11/2024 17:44:44.031 1   98.16
      1 98.16
      1 98.16
01/11/2024 17:44:35.761 5   98.172
      5 98.172
      5 98.172
01/11/2024 17:44:04.363 4   98.174
      4 98.174
      4 98.174
01/11/2024 17:44:03.526 2   98.164
      2 98.164
      2 98.164
01/11/2024 17:43:34.213 1   98.122
      1 98.122
      1 98.122
01/11/2024 17:42:34.455 5   98.28
      5 98.28
      5 98.28
01/11/2024 17:42:26.841 50   98.292
      50 98.292
      50 98.292
01/11/2024 17:41:53.199 53   98.308
      53 98.308
      53 98.308
01/11/2024 17:41:40.567 8   98.312
      8 98.312
      8 98.312
01/11/2024 17:41:09.755 31   98.332
      31 98.332
      31 98.332
01/11/2024 17:41:03.765 15   98.328
      15 98.328
      15 98.328
01/11/2024 17:40:03.748 3   98.338
      3 98.338
      3 98.338
01/11/2024 17:40:01.327 72   98.358
      72 98.358
      72 98.358
01/11/2024 17:39:50.412 2   98.292
      2 98.292
      2 98.292
01/11/2024 17:39:20.187 68   98.358
      3 98.358
      60 98.358
      8 98.358
      15 98.358
      50 98.358
01/11/2024 17:35:55.084 4   98.336
      4 98.336
      4 98.336
01/11/2024 17:35:02.143 50   98.35
      50 98.35
      50 98.35
01/11/2024 17:34:40.018 5   98.362
      5 98.362
      5 98.362
01/11/2024 17:34:38.250 20   98.304
      20 98.304
      20 98.304
01/11/2024 17:34:28.263 3   98.302
      3 98.302
      3 98.302
01/11/2024 17:34:02.823 1   98.354
      1 98.354
      1 98.354
01/11/2024 17:33:48.314 1   98.352
      1 98.352
      1 98.352
01/11/2024 17:33:46.669 51   98.35
      51 98.35
      51 98.35
01/11/2024 17:33:39.463 2   98.35
      2 98.35
      2 98.35
01/11/2024 17:33:00.215 70   98.316
      70 98.316
      70 98.316
01/11/2024 17:32:13.077 13   98.292
      13 98.292
      13 98.292
01/11/2024 17:32:04.616 101   98.288
      101 98.288
      101 98.288
01/11/2024 17:31:06.783 9   98.238
      9 98.238
      9 98.238
01/11/2024 17:30:02.183 6   98.202
      6 98.202
      6 98.202
01/11/2024 17:29:45.448 40   98.20
      40 98.20
      40 98.20
01/11/2024 17:29:45.363 407   98.20
      407 98.20
      407 98.20
01/11/2024 17:29:28.271 7   98.198
      7 98.198
      7 98.198
01/11/2024 17:28:58.460 100   98.20
      100 98.20
      86 98.20
      14 98.20
01/11/2024 17:28:49.993 14   98.23
      14 98.23
      14 98.23
01/11/2024 17:28:46.724 2   98.222
      2 98.222
      2 98.222
01/11/2024 17:28:02.130 1   98.24
      1 98.24
      1 98.24
01/11/2024 17:27:22.815 3   98.228
      3 98.228
      3 98.228
01/11/2024 17:26:57.778 203   98.248
      203 98.248
      203 98.248
01/11/2024 17:26:38.122 3   98.238
      3 98.238
      3 98.238
01/11/2024 17:26:26.026 3   98.25
      3 98.25
      3 98.25
01/11/2024 17:26:02.956 6   98.264
      6 98.264
      6 98.264
01/11/2024 17:25:45.168 30   98.256
      30 98.256
      30 98.256
01/11/2024 17:25:34.613 5   98.262
      5 98.262
      5 98.262
01/11/2024 17:25:01.438 1 501   98.27
      1 501 98.27
      1 501 98.27
01/11/2024 17:24:15.211 2   98.28
      2 98.28
      2 98.28
01/11/2024 17:24:06.392 50   98.284
      50 98.284
      50 98.284
01/11/2024 17:24:02.528 2   98.284
      2 98.284
      2 98.284
01/11/2024 17:24:01.321 8   98.252
      8 98.252
      8 98.252
01/11/2024 17:23:36.349 31   98.254
      31 98.254
      31 98.254
01/11/2024 17:23:05.825 6   98.24
      6 98.24
      6 98.24
01/11/2024 17:22:49.409 30   98.242
      30 98.242
      30 98.242
01/11/2024 17:21:37.084 10   98.232
      10 98.232
      10 98.232
01/11/2024 17:21:32.127 5   98.25
      5 98.25
      5 98.25
01/11/2024 17:21:27.012 10   98.254
      10 98.254
      10 98.254
01/11/2024 17:21:22.731 1   98.254
      1 98.254
      1 98.254
01/11/2024 17:21:06.431 3   98.234
      3 98.234
      3 98.234
01/11/2024 17:20:59.662 40   98.25
      40 98.25
      40 98.25
01/11/2024 17:20:38.232 97   98.274
      97 98.274
      97 98.274
01/11/2024 17:20:22.791 3   98.278
      3 98.278
      3 98.278
01/11/2024 17:20:18.027 11   98.278
      11 98.278
      11 98.278
01/11/2024 17:19:50.417 3   98.302
      3 98.302
      3 98.302
01/11/2024 17:19:25.446 98   98.276
      98 98.276
      98 98.276
01/11/2024 17:19:22.832 12   98.272
      12 98.272
      12 98.272
01/11/2024 17:19:10.241 3   98.27
      3 98.27
      3 98.27
01/11/2024 17:19:01.030 50   98.268
      50 98.268
      50 98.268
01/11/2024 17:18:41.784 10   98.27
      10 98.27
      10 98.27
01/11/2024 17:18:16.874 10   98.268
      10 98.268
      10 98.268
01/11/2024 17:16:48.764 16   98.238
      16 98.238
      16 98.238
01/11/2024 17:16:42.122 51   98.232
      51 98.232
      51 98.232
01/11/2024 17:16:33.716 93   98.206
      93 98.206
      93 98.206
01/11/2024 17:16:29.932 25   98.232
      25 98.232
      25 98.232
01/11/2024 17:16:18.027 41   98.236
      41 98.236
      41 98.236
01/11/2024 17:16:14.928 10   98.232
      10 98.232
      10 98.232
01/11/2024 17:15:54.880 2   98.216
      2 98.216
      2 98.216
01/11/2024 17:15:48.785 310   98.24
      310 98.24
      310 98.24
01/11/2024 17:15:11.329 50   98.26
      50 98.26
      50 98.26
01/11/2024 17:13:47.482 102   98.31
      102 98.31
      102 98.31
01/11/2024 17:11:52.018 1   98.29
      1 98.29
      1 98.29
01/11/2024 17:11:43.253 9   98.292
      9 98.292
      9 98.292
01/11/2024 17:11:38.998 50   98.292
      50 98.292
      50 98.292
01/11/2024 17:11:33.441 10   98.28
      10 98.28
      10 98.28
01/11/2024 17:11:30.241 200   98.28
      200 98.28
      200 98.28
01/11/2024 17:09:58.463 70   98.288
      70 98.288
      70 98.288
01/11/2024 17:09:51.384 150   98.278
      150 98.278
      150 98.278
01/11/2024 17:09:41.499 102   98.296
      102 98.296
      102 98.296
01/11/2024 17:08:32.165 1   98.29
      1 98.29
      1 98.29
01/11/2024 17:08:29.106 45   98.266
      45 98.266
      45 98.266
01/11/2024 17:08:03.921 100   98.284
      100 98.284
      100 98.284
01/11/2024 17:06:42.223 51   98.29
      51 98.29
      51 98.29
01/11/2024 17:06:28.738 2   98.292
      2 98.292
      2 98.292
01/11/2024 17:06:26.312 50   98.294
      50 98.294
      50 98.294
01/11/2024 17:06:24.586 26   98.294
      26 98.294
      26 98.294
01/11/2024 17:06:08.336 1   98.264
      1 98.264
      1 98.264
01/11/2024 17:05:58.789 200   98.282
      200 98.282
      200 98.282
01/11/2024 17:05:43.758 51   98.294
      51 98.294
      51 98.294
01/11/2024 17:05:13.323 102   98.298
      102 98.298
      102 98.298
01/11/2024 17:04:32.630 1   98.272
      1 98.272
      1 98.272
01/11/2024 17:04:19.665 10   98.30
      10 98.30
      10 98.30
01/11/2024 17:03:56.553 1   98.312
      1 98.312
      1 98.312
01/11/2024 17:03:27.013 1   98.29
      1 98.29
      1 98.29
01/11/2024 17:03:23.029 5   98.292
      5 98.292
      5 98.292
01/11/2024 17:02:33.508 1   98.30
      1 98.30
      1 98.30
01/11/2024 17:01:56.103 203   98.264
      203 98.264
      203 98.264
01/11/2024 17:01:39.973 11   98.272
      11 98.272
      11 98.272
01/11/2024 17:01:22.625 40   98.256
      40 98.256
      40 98.256
01/11/2024 17:01:07.816 70   98.262
      70 98.262
      70 98.262
01/11/2024 17:01:04.547 80   98.264
      80 98.264
      80 98.264
01/11/2024 17:00:59.871 411   98.25
      411 98.25
      411 98.25
01/11/2024 17:00:37.517 49   98.244
      49 98.244
      49 98.244
01/11/2024 16:59:47.674 4   98.234
      4 98.234
      4 98.234
01/11/2024 16:59:28.133 1   98.278
      1 98.278
      1 98.278
01/11/2024 16:59:25.794 10   98.28
      10 98.28
      10 98.28
01/11/2024 16:59:06.515 50   98.266
      50 98.266
      50 98.266
01/11/2024 16:58:18.193 6   98.254
      6 98.254
      6 98.254
01/11/2024 16:57:44.227 3   98.246
      3 98.246
      3 98.246
01/11/2024 16:57:43.296 100   98.246
      100 98.246
      100 98.246
01/11/2024 16:57:35.492 80   98.208
      80 98.208
      80 98.208
01/11/2024 16:57:17.033 29   98.242
      29 98.242
      29 98.242
01/11/2024 16:56:19.483 5   98.202
      5 98.202
      5 98.202
01/11/2024 16:56:15.959 210   98.23
      210 98.23
      210 98.23
01/11/2024 16:56:12.587 2   98.226
      2 98.226
      2 98.226
01/11/2024 16:56:10.262 100   98.232
      100 98.232
      100 98.232
01/11/2024 16:55:09.765 100   98.268
      100 98.268
      100 98.268
01/11/2024 16:54:50.482 2   98.272
      2 98.272
      2 98.272
01/11/2024 16:54:19.805 2   98.23
      2 98.23
      2 98.23
01/11/2024 16:53:40.194 3   98.184
      3 98.184
      3 98.184
01/11/2024 16:53:27.360 20   98.21
      20 98.21
      20 98.21
01/11/2024 16:53:25.819 1   98.208
      1 98.208
      1 98.208
01/11/2024 16:53:22.631 3   98.166
      3 98.166
      3 98.166
01/11/2024 16:53:11.633 4   98.20
      4 98.20
      4 98.20
01/11/2024 16:53:07.682 3   98.206
      3 98.206
      3 98.206
01/11/2024 16:53:00.721 10   98.206
      10 98.206
      10 98.206
01/11/2024 16:52:20.981 17   98.218
      17 98.218
      17 98.218
01/11/2024 16:52:17.732 45   98.222
      45 98.222
      45 98.222
01/11/2024 16:52:17.061 1   98.222
      1 98.222
      1 98.222
01/11/2024 16:51:31.908 16   98.234
      16 98.234
      16 98.234
01/11/2024 16:51:25.304 101   98.258
      101 98.258
      101 98.258
01/11/2024 16:51:22.513 19   98.238
      19 98.238
      19 98.238
01/11/2024 16:49:52.046 4   98.278
      4 98.278
      4 98.278
01/11/2024 16:49:28.956 51   98.278
      51 98.278
      51 98.278
01/11/2024 16:49:17.993 22   98.326
      22 98.326
      22 98.326
01/11/2024 16:48:26.412 20   98.282
      20 98.282
      20 98.282
01/11/2024 16:48:13.296 13   98.308
      13 98.308
      13 98.308
01/11/2024 16:47:56.489 80   98.312
      80 98.312
      80 98.312
01/11/2024 16:47:20.287 4   98.292
      4 98.292
      4 98.292
01/11/2024 16:47:20.133 1   98.314
      1 98.314
      1 98.314
01/11/2024 16:47:19.144 4   98.314
      4 98.314
      4 98.314
01/11/2024 16:46:51.202 1   98.332
      1 98.332
      1 98.332
01/11/2024 16:46:49.478 10   98.332
      10 98.332
      10 98.332
01/11/2024 16:46:38.236 1   98.336
      1 98.336
      1 98.336
01/11/2024 16:46:31.784 3   98.32
      3 98.32
      3 98.32
01/11/2024 16:46:28.867 300   98.342
      300 98.342
      300 98.342
01/11/2024 16:46:18.956 65   98.344
      65 98.344
      65 98.344
01/11/2024 16:45:58.683 10   98.306
      10 98.306
      10 98.306
01/11/2024 16:45:40.498 20   98.344
      20 98.344
      20 98.344
01/11/2024 16:45:18.611 15   98.35
      15 98.35
      15 98.35
01/11/2024 16:44:59.560 10   98.338
      10 98.338
      10 98.338
01/11/2024 16:43:55.533 2   98.336
      2 98.336
      2 98.336
01/11/2024 16:43:44.479 14   98.332
      14 98.332
      14 98.332
01/11/2024 16:43:32.185 200   98.314
      200 98.314
      200 98.314
01/11/2024 16:43:30.414 500   98.318
      500 98.318
      500 98.318
01/11/2024 16:43:17.368 14   98.334
      14 98.334
      14 98.334
01/11/2024 16:43:14.928 10   98.33
      10 98.33
      10 98.33
01/11/2024 16:42:47.140 14   98.368
      14 98.368
      14 98.368
01/11/2024 16:42:20.698 200   98.38
      200 98.38
      200 98.38
01/11/2024 16:42:04.750 10   98.382
      10 98.382
      10 98.382
01/11/2024 16:41:33.522 2   98.382
      2 98.382
      2 98.382
01/11/2024 16:41:05.674 30   98.418
      30 98.418
      30 98.418
01/11/2024 16:40:00.634 20   98.388
      20 98.388
      20 98.388
01/11/2024 16:39:57.276 5   98.39
      5 98.39
      5 98.39
01/11/2024 16:39:55.935 31   98.39
      31 98.39
      31 98.39
01/11/2024 16:39:32.094 64   98.376
      64 98.376
      64 98.376
01/11/2024 16:39:20.584 15   98.376
      15 98.376
      15 98.376
01/11/2024 16:38:18.107 252   98.377
      252 98.377
      252 98.377
01/11/2024 16:38:16.518 6   98.386
      6 98.386
      6 98.386
01/11/2024 16:38:08.214 40   98.376
      40 98.376
      40 98.376
01/11/2024 16:37:44.158 50   98.398
      50 98.398
      50 98.398
01/11/2024 16:37:29.456 62   98.418
      62 98.418
      62 98.418
01/11/2024 16:36:58.309 1   98.40
      1 98.40
      1 98.40
01/11/2024 16:36:54.621 1   98.40
      1 98.40
      1 98.40
01/11/2024 16:36:37.733 2   98.376
      2 98.376
      2 98.376
01/11/2024 16:36:24.060 13   98.348
      13 98.348
      13 98.348
01/11/2024 16:36:22.626 50   98.358
      50 98.358
      50 98.358
01/11/2024 16:36:01.240 70   98.384
      70 98.384
      70 98.384
01/11/2024 16:35:54.643 3   98.358
      3 98.358
      3 98.358
01/11/2024 16:35:52.617 3   98.356
      3 98.356
      3 98.356
01/11/2024 16:35:38.231 1   98.398
      1 98.398
      1 98.398
01/11/2024 16:34:50.122 10   98.41
      10 98.41
      10 98.41
01/11/2024 16:34:17.509 1   98.392
      1 98.392
      1 98.392
01/11/2024 16:34:07.823 6   98.392
      6 98.392
      6 98.392
01/11/2024 16:33:42.308 50   98.37
      50 98.37
      50 98.37
01/11/2024 16:33:41.025 11   98.384
      11 98.384
      11 98.384
01/11/2024 16:33:31.945 101   98.396
      101 98.396
      101 98.396
01/11/2024 16:33:14.810 100   98.38
      100 98.38
      100 98.38
01/11/2024 16:33:03.029 10   98.388
      10 98.388
      10 98.388
01/11/2024 16:32:58.675 5   98.394
      5 98.394
      5 98.394
01/11/2024 16:31:39.049 6   98.414
      6 98.414
      6 98.414
01/11/2024 16:31:36.057 10   98.40
      10 98.40
      10 98.40
01/11/2024 16:31:34.001 20   98.414
      20 98.414
      20 98.414
01/11/2024 16:31:14.172 5   98.424
      5 98.424
      5 98.424
01/11/2024 16:30:27.238 300   98.416
      300 98.416
      300 98.416
01/11/2024 16:30:15.755 25   98.418
      25 98.418
      25 98.418
01/11/2024 16:30:14.770 50   98.424
      50 98.424
      50 98.424
01/11/2024 16:29:53.739 10   98.432
      10 98.432
      10 98.432
01/11/2024 16:29:45.771 25   98.43
      25 98.43
      25 98.43
01/11/2024 16:29:38.525 10   98.428
      10 98.428
      10 98.428
01/11/2024 16:29:06.663 140   98.43
      140 98.43
      140 98.43
01/11/2024 16:27:53.035 5   98.414
      5 98.414
      5 98.414
01/11/2024 16:27:48.816 300   98.414
      300 98.414
      300 98.414
01/11/2024 16:27:42.033 51   98.41
      51 98.41
      51 98.41
01/11/2024 16:27:26.697 1   98.398
      1 98.398
      1 98.398
01/11/2024 16:27:16.337 100   98.39
      100 98.39
      100 98.39
01/11/2024 16:27:01.340 1   98.372
      1 98.372
      1 98.372
01/11/2024 16:26:56.177 34   98.352
      34 98.352
      34 98.352
01/11/2024 16:26:52.744 3   98.352
      3 98.352
      3 98.352
01/11/2024 16:26:41.327 40   98.38
      40 98.38
      40 98.38
01/11/2024 16:26:34.115 5   98.38
      5 98.38
      5 98.38
01/11/2024 16:26:27.345 31   98.37
      31 98.37
      31 98.37
01/11/2024 16:26:15.037 100   98.37
      100 98.37
      100 98.37
01/11/2024 16:25:53.955 50   98.358
      50 98.358
      50 98.358
01/11/2024 16:25:52.388 100   98.362
      100 98.362
      100 98.362
01/11/2024 16:25:45.825 208   98.34
      208 98.34
      208 98.34
01/11/2024 16:25:38.484 20   98.356
      20 98.356
      20 98.356
01/11/2024 16:25:24.525 14   98.352
      14 98.352
      14 98.352
01/11/2024 16:25:18.888 150   98.346
      150 98.346
      150 98.346
01/11/2024 16:25:10.833 254   98.338
      254 98.338
      254 98.338
01/11/2024 16:24:24.843 1   98.33
      1 98.33
      1 98.33
01/11/2024 16:24:07.367 2   98.334
      2 98.334
      2 98.334
01/11/2024 16:24:01.477 10   98.334
      10 98.334
      10 98.334
01/11/2024 16:23:44.672 436   98.302
      436 98.302
      436 98.302
01/11/2024 16:23:22.760 15   98.312
      15 98.312
      15 98.312
01/11/2024 16:23:14.028 2   98.326
      2 98.326
      2 98.326
01/11/2024 16:22:47.691 50   98.316
      50 98.316
      50 98.316
01/11/2024 16:22:26.018 3   98.322
      3 98.322
      3 98.322
01/11/2024 16:22:08.933 46   98.298
      46 98.298
      46 98.298
01/11/2024 16:21:46.524 102   98.264
      102 98.264
      102 98.264
01/11/2024 16:20:42.498 45   98.302
      45 98.302
      45 98.302
01/11/2024 16:20:27.550 6   98.324
      6 98.324
      6 98.324
01/11/2024 16:19:32.967 15   98.316
      15 98.316
      15 98.316
01/11/2024 16:18:52.561 14   98.31
      14 98.31
      14 98.31
01/11/2024 16:17:46.445 49   98.34
      49 98.34
      49 98.34
01/11/2024 16:17:32.764 51   98.352
      51 98.352
      51 98.352

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM