WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

789

626

26,3899

       

Date Heure Volume Volume de transactions Cours
20/03/2025 15:40:58,011 6   26,3899
      6 26,3899
      6 26,3899
20/03/2025 15:40:07,841 100   26,3849
      100 26,3849
      100 26,3849
20/03/2025 15:40:02,040 151   26,3849
      151 26,3849
      151 26,3849
20/03/2025 15:38:23,689 375   26,3849
      375 26,3849
      375 26,3849
20/03/2025 15:37:52,040 150   26,3749
      150 26,3749
      150 26,3749
20/03/2025 15:37:40,682 37   26,3749
      37 26,3749
      37 26,3749
20/03/2025 15:35:34,105 415   26,35
      100 26,35
      415 26,35
      300 26,35
      15 26,35
20/03/2025 15:35:31,548 189   26,3599
      189 26,3599
      189 26,3599
20/03/2025 15:33:07,558 4   26,4049
      4 26,4049
      4 26,4049
20/03/2025 15:31:10,191 40   26,4149
      40 26,4149
      40 26,4149
20/03/2025 15:31:00,648 265   26,4049
      265 26,4049
      265 26,4049
20/03/2025 15:29:18,744 600   26,3699
      600 26,3699
      600 26,3699
20/03/2025 15:27:10,999 100   26,3599
      100 26,3599
      100 26,3599
20/03/2025 15:26:57,531 21   26,3599
      21 26,3599
      21 26,3599
20/03/2025 15:24:59,753 37   26,3899
      37 26,3899
      37 26,3899
20/03/2025 15:24:58,908 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:24:47,497 113   26,3899
      113 26,3899
      113 26,3899
20/03/2025 15:24:34,743 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:24:33,808 100   26,3899
      100 26,3899
      100 26,3899
20/03/2025 15:23:08,140 1 535   26,4099
      1 535 26,4099
      1 535 26,4099
20/03/2025 15:22:50,115 50   26,4099
      50 26,4099
      50 26,4099
20/03/2025 15:21:06,256 150   26,4399
      150 26,4399
      150 26,4399
20/03/2025 15:19:36,653 890   26,3601
      890 26,3601
      890 26,3601
20/03/2025 15:18:51,901 19   26,3949
      19 26,3949
      19 26,3949
20/03/2025 15:11:10,702 100   26,3749
      100 26,3749
      100 26,3749
20/03/2025 15:09:29,771 75   26,4099
      75 26,4099
      75 26,4099
20/03/2025 15:09:18,678 940   26,4099
      940 26,4099
      940 26,4099
20/03/2025 15:08:56,049 37   26,4099
      37 26,4099
      37 26,4099
20/03/2025 15:07:39,290 190   26,4399
      190 26,4399
      190 26,4399
20/03/2025 15:07:01,180 20   26,4399
      20 26,4399
      20 26,4399
20/03/2025 15:04:41,843 180   26,4799
      180 26,4799
      180 26,4799
20/03/2025 15:03:52,780 40   26,4799
      40 26,4799
      40 26,4799
20/03/2025 15:02:34,637 300   26,4399
      300 26,4399
      300 26,4399
20/03/2025 15:01:30,425 20   26,4449
      20 26,4449
      20 26,4449
20/03/2025 14:57:19,170 150   26,3949
      150 26,3949
      150 26,3949
20/03/2025 14:55:33,345 100   26,42
      100 26,42
      100 26,42
20/03/2025 14:54:47,648 151   26,4499
      151 26,4499
      151 26,4499
20/03/2025 14:54:11,358 890   26,4449
      890 26,4449
      890 26,4449
20/03/2025 14:53:52,489 15   26,45
      15 26,45
      15 26,45
20/03/2025 14:53:35,890 50   26,4599
      50 26,4599
      50 26,4599
20/03/2025 14:53:33,104 30   26,4599
      30 26,4599
      30 26,4599
20/03/2025 14:53:22,079 190   26,4599
      190 26,4599
      190 26,4599
20/03/2025 14:52:36,647 20   26,4599
      20 26,4599
      20 26,4599
20/03/2025 14:51:37,926 1 150   26,4999
      1 150 26,4999
      1 150 26,4999
20/03/2025 14:51:25,546 3   26,4999
      3 26,4999
      3 26,4999
20/03/2025 14:50:59,089 1 000   26,4999
      1 000 26,4999
      1 000 26,4999
20/03/2025 14:50:39,157 400   26,4999
      400 26,4999
      400 26,4999
20/03/2025 14:50:37,135 100   26,4999
      100 26,4999
      100 26,4999
20/03/2025 14:47:25,550 20   26,4699
      20 26,4699
      20 26,4699
20/03/2025 14:47:17,793 36   26,4699
      36 26,4699
      36 26,4699
20/03/2025 14:46:57,391 3 140   26,4699
      3 140 26,4699
      3 140 26,4699
20/03/2025 14:45:14,359 100   26,4199
      100 26,4199
      100 26,4199
20/03/2025 14:44:47,040 20   26,4249
      20 26,4249
      20 26,4249
20/03/2025 14:44:14,772 512   26,4149
      512 26,4149
      512 26,4149
20/03/2025 14:43:06,677 190   26,4149
      190 26,4149
      190 26,4149
20/03/2025 14:41:32,880 1 000   26,4049
      1 000 26,4049
      1 000 26,4049
20/03/2025 14:41:11,718 189   26,4049
      189 26,4049
      189 26,4049
20/03/2025 14:37:29,686 115   26,3549
      115 26,3549
      115 26,3549
20/03/2025 14:37:13,480 37   26,3549
      37 26,3549
      37 26,3549
20/03/2025 14:36:08,936 3   26,3549
      3 26,3549
      3 26,3549
20/03/2025 14:35:16,687 10   26,3299
      10 26,3299
      10 26,3299
20/03/2025 14:33:55,846 3 680   26,3004
      3 680 26,3004
      3 630 26,3004
      50 26,3004
20/03/2025 14:33:23,231 75   26,3349
      75 26,3349
      75 26,3349
20/03/2025 14:32:38,701 5   26,3499
      5 26,3499
      5 26,3499
20/03/2025 14:31:12,228 398   26,35
      398 26,35
      398 26,35
20/03/2025 14:30:54,472 4   26,3699
      4 26,3699
      4 26,3699
20/03/2025 14:27:42,236 1 896   26,36
      1 896 26,36
      1 896 26,36
20/03/2025 14:27:37,464 36   26,3201
      36 26,3201
      36 26,3201
20/03/2025 14:26:09,864 10   26,3449
      10 26,3449
      10 26,3449
20/03/2025 14:24:43,162 100   26,3149
      100 26,3149
      100 26,3149
20/03/2025 14:23:50,506 115   26,3149
      115 26,3149
      115 26,3149
20/03/2025 14:23:20,076 190   26,3089
      190 26,3089
      190 26,3089
20/03/2025 14:22:21,083 200   26,3099
      200 26,3099
      200 26,3099
20/03/2025 14:21:35,640 200   26,3099
      200 26,3099
      200 26,3099
20/03/2025 14:20:30,730 120   26,3149
      120 26,3149
      120 26,3149
20/03/2025 14:19:17,780 180   26,2701
      180 26,2701
      180 26,2701
20/03/2025 14:18:18,003 26   26,3249
      26 26,3249
      26 26,3249
20/03/2025 14:16:07,180 125   26,2999
      125 26,2999
      125 26,2999
20/03/2025 14:15:04,929 4   26,3299
      4 26,3299
      4 26,3299
20/03/2025 14:14:58,141 40   26,3299
      40 26,3299
      40 26,3299
20/03/2025 14:09:56,923 200   26,3349
      200 26,3349
      200 26,3349
20/03/2025 14:08:59,497 3   26,3049
      3 26,3049
      3 26,3049
20/03/2025 14:08:03,240 25   26,2701
      25 26,2701
      25 26,2701
20/03/2025 14:06:28,903 100   26,3449
      100 26,3449
      100 26,3449
20/03/2025 14:05:09,338 1   26,35
      1 26,35
      1 26,35
20/03/2025 14:02:05,850 110   26,3599
      110 26,3599
      110 26,3599
20/03/2025 13:59:18,335 100   26,3699
      100 26,3699
      100 26,3699
20/03/2025 13:58:38,560 200   26,3599
      200 26,3599
      200 26,3599
20/03/2025 13:57:41,376 6   26,3599
      6 26,3599
      6 26,3599
20/03/2025 13:56:40,348 185   26,3699
      185 26,3699
      185 26,3699
20/03/2025 13:56:24,305 1 750   26,3699
      1 750 26,3699
      1 750 26,3699
20/03/2025 13:55:51,244 350   26,3299
      350 26,3299
      350 26,3299
20/03/2025 13:55:41,744 200   26,3299
      200 26,3299
      200 26,3299
20/03/2025 13:53:39,421 18   26,3749
      18 26,3749
      18 26,3749
20/03/2025 13:53:30,328 37   26,3749
      37 26,3749
      37 26,3749
20/03/2025 13:53:05,584 368   26,3051
      368 26,3051
      368 26,3051
20/03/2025 13:51:16,825 2   26,2749
      2 26,2749
      2 26,2749
20/03/2025 13:51:06,598 38   26,2749
      38 26,2749
      38 26,2749
20/03/2025 13:50:56,723 5   26,2549
      5 26,2549
      5 26,2549
20/03/2025 13:50:18,640 40   26,2549
      40 26,2549
      40 26,2549
20/03/2025 13:50:17,756 400   26,2549
      400 26,2549
      400 26,2549
20/03/2025 13:48:32,363 45   26,2499
      45 26,2499
      45 26,2499
20/03/2025 13:46:47,698 280   26,2549
      280 26,2549
      280 26,2549
20/03/2025 13:44:55,464 38   26,2549
      38 26,2549
      38 26,2549
20/03/2025 13:44:23,436 39   26,2549
      39 26,2549
      39 26,2549
20/03/2025 13:44:23,023 6   26,2549
      6 26,2549
      6 26,2549
20/03/2025 13:42:53,935 1   26,2549
      1 26,2549
      1 26,2549
20/03/2025 13:41:23,367 184   26,2299
      184 26,2299
      184 26,2299
20/03/2025 13:41:17,360 200   26,2299
      200 26,2299
      200 26,2299
20/03/2025 13:40:55,315 200   26,2299
      200 26,2299
      200 26,2299
20/03/2025 13:40:43,340 381   26,2299
      381 26,2299
      381 26,2299
20/03/2025 13:38:53,497 15   26,18
      15 26,18
      15 26,18
20/03/2025 13:37:43,112 50   26,1899
      50 26,1899
      50 26,1899
20/03/2025 13:36:04,578 1 000   26,2049
      1 000 26,2049
      1 000 26,2049
20/03/2025 13:35:34,943 61   26,2049
      61 26,2049
      61 26,2049
20/03/2025 13:34:22,114 35   26,2049
      35 26,2049
      35 26,2049
20/03/2025 13:32:02,408 2 000   26,1801
      2 000 26,1801
      2 000 26,1801
20/03/2025 13:31:25,250 2 528   26,19
      2 528 26,19
      2 528 26,19
20/03/2025 13:30:27,897 38   26,1849
      38 26,1849
      38 26,1849
20/03/2025 13:27:23,005 100   26,1699
      100 26,1699
      100 26,1699
20/03/2025 13:25:09,751 300   26,1699
      300 26,1699
      300 26,1699
20/03/2025 13:22:09,625 100   26,1499
      100 26,1499
      100 26,1499
20/03/2025 13:21:57,454 10   26,1599
      10 26,1599
      10 26,1599
20/03/2025 13:21:46,557 115   26,1599
      115 26,1599
      115 26,1599
20/03/2025 13:16:06,187 76   26,1899
      76 26,1899
      76 26,1899
20/03/2025 13:15:30,484 41   26,1949
      41 26,1949
      41 26,1949
20/03/2025 13:14:41,388 40   26,2099
      40 26,2099
      40 26,2099
20/03/2025 13:14:39,088 760   26,2149
      760 26,2149
      760 26,2149
20/03/2025 13:14:12,757 400   26,1999
      400 26,1999
      400 26,1999
20/03/2025 13:13:56,522 10   26,1399
      10 26,1399
      10 26,1399
20/03/2025 13:13:43,009 187   26,1399
      187 26,1399
      187 26,1399
20/03/2025 13:12:53,534 20   26,1649
      20 26,1649
      20 26,1649
20/03/2025 13:12:02,418 9   26,1969
      9 26,1969
      9 26,1969
20/03/2025 13:07:12,745 20   26,1299
      20 26,1299
      20 26,1299
20/03/2025 13:05:30,618 60   26,1599
      60 26,1599
      60 26,1599
20/03/2025 13:03:43,654 38   26,1699
      38 26,1699
      38 26,1699
20/03/2025 13:01:07,846 50   26,1365
      50 26,1365
      50 26,1365
20/03/2025 13:00:00,019 600   26,1101
      600 26,1101
      600 26,1101
20/03/2025 12:59:27,826 100   26,1099
      100 26,1099
      100 26,1099
20/03/2025 12:55:00,660 1 000   26,1599
      1 000 26,1599
      1 000 26,1599
20/03/2025 12:53:55,696 750   26,1699
      750 26,1699
      750 26,1699
20/03/2025 12:53:21,548 184   26,1799
      184 26,1799
      184 26,1799
20/03/2025 12:53:01,846 383   26,1749
      383 26,1749
      383 26,1749
20/03/2025 12:51:54,486 700   26,1749
      700 26,1749
      700 26,1749
20/03/2025 12:50:52,317 115   26,1599
      115 26,1599
      115 26,1599
20/03/2025 12:48:53,382 191   26,1499
      191 26,1499
      191 26,1499
20/03/2025 12:48:25,229 191   26,1399
      191 26,1399
      191 26,1399
20/03/2025 12:47:54,366 100   26,1349
      100 26,1349
      100 26,1349
20/03/2025 12:46:43,179 150   26,1699
      150 26,1699
      150 26,1699
20/03/2025 12:45:49,623 100   26,1599
      100 26,1599
      100 26,1599
20/03/2025 12:44:06,645 57   26,1249
      57 26,1249
      57 26,1249
20/03/2025 12:40:53,693 100   26,0949
      100 26,0949
      100 26,0949
20/03/2025 12:40:34,181 40   26,0999
      40 26,0999
      40 26,0999
20/03/2025 12:40:14,060 8   26,1099
      8 26,1099
      8 26,1099
20/03/2025 12:38:40,759 375   26,1151
      375 26,1151
      375 26,1151
20/03/2025 12:34:24,852 200   26,1899
      200 26,1899
      200 26,1899
20/03/2025 12:33:58,005 200   26,1649
      200 26,1649
      200 26,1649
20/03/2025 12:33:21,665 200   26,1549
      200 26,1549
      200 26,1549
20/03/2025 12:32:48,615 760   26,1099
      760 26,1099
      760 26,1099
20/03/2025 12:30:53,942 190   26,1149
      190 26,1149
      190 26,1149
20/03/2025 12:30:36,563 50   26,1249
      50 26,1249
      50 26,1249
20/03/2025 12:30:35,529 100   26,1249
      100 26,1249
      100 26,1249
20/03/2025 12:29:37,766 150   26,1299
      150 26,1299
      150 26,1299
20/03/2025 12:29:29,998 42   26,1349
      42 26,1349
      42 26,1349
20/03/2025 12:29:20,812 35   26,1349
      35 26,1349
      35 26,1349
20/03/2025 12:28:53,584 382   26,1449
      382 26,1449
      382 26,1449
20/03/2025 12:26:36,375 9   26,1549
      9 26,1549
      9 26,1549
20/03/2025 12:26:36,278 190   26,1549
      190 26,1549
      190 26,1549
20/03/2025 12:25:54,137 390   26,1499
      390 26,1499
      390 26,1499
20/03/2025 12:25:20,894 50   26,1399
      50 26,1399
      50 26,1399
20/03/2025 12:25:09,123 150   26,1299
      150 26,1299
      150 26,1299
20/03/2025 12:25:08,725 408   26,1299
      408 26,1299
      408 26,1299
20/03/2025 12:24:39,639 300   26,1001
      300 26,1001
      300 26,1001
20/03/2025 12:24:30,930 1 000   26,1399
      1 000 26,1399
      1 000 26,1399
20/03/2025 12:24:04,141 100   26,1499
      100 26,1499
      100 26,1499
20/03/2025 12:24:03,904 1   26,1499
      1 26,1499
      1 26,1499
20/03/2025 12:23:27,875 7   26,1449
      7 26,1449
      7 26,1449
20/03/2025 12:23:26,503 190   26,1449
      190 26,1449
      190 26,1449
20/03/2025 12:23:06,993 200   26,1699
      200 26,1699
      200 26,1699
20/03/2025 12:22:37,863 3   26,1549
      3 26,1549
      3 26,1549
20/03/2025 12:21:17,101 192   26,1699
      192 26,1699
      192 26,1699
20/03/2025 12:19:45,695 420   26,1749
      420 26,1749
      420 26,1749
20/03/2025 12:19:03,931 4   26,1899
      4 26,1899
      4 26,1899
20/03/2025 12:18:36,847 200   26,1699
      200 26,1699
      200 26,1699
20/03/2025 12:16:18,538 5   26,0701
      5 26,0701
      5 26,0701
20/03/2025 12:15:34,956 200   26,0101
      200 26,0101
      200 26,0101
20/03/2025 12:14:47,738 55   26,0101
      55 26,0101
      55 26,0101
20/03/2025 12:14:11,675 10   26,03
      10 26,03
      10 26,03
20/03/2025 12:13:43,151 400   26,0599
      400 26,0599
      400 26,0599
20/03/2025 12:12:42,049 500   26,1199
      500 26,1199
      500 26,1199
20/03/2025 12:11:18,207 38   26,1149
      38 26,1149
      38 26,1149
20/03/2025 12:10:48,900 500   26,0999
      500 26,0999
      500 26,0999
20/03/2025 12:10:47,054 200   26,0999
      200 26,0999
      200 26,0999
20/03/2025 12:10:20,873 60   26,1199
      60 26,1199
      60 26,1199
20/03/2025 12:09:46,144 10   26,1349
      10 26,1349
      10 26,1349
20/03/2025 12:09:27,537 60   26,1499
      60 26,1499
      60 26,1499
20/03/2025 12:09:06,994 172   26,1499
      172 26,1499
      172 26,1499
20/03/2025 12:09:05,340 50   26,1549
      50 26,1549
      50 26,1549
20/03/2025 12:07:32,651 650   26,1899
      650 26,1899
      650 26,1899
20/03/2025 12:06:40,194 10   26,1849
      10 26,1849
      10 26,1849
20/03/2025 12:06:09,317 500   26,1849
      500 26,1849
      500 26,1849
20/03/2025 12:03:40,909 40   26,1949
      40 26,1949
      40 26,1949
20/03/2025 12:03:31,849 15   26,1799
      15 26,1799
      15 26,1799
20/03/2025 12:02:54,211 25   26,20
      25 26,20
      25 26,20
20/03/2025 12:02:39,148 920   26,2149
      920 26,2149
      920 26,2149
20/03/2025 12:01:03,809 300   26,1449
      300 26,1449
      300 26,1449
20/03/2025 12:00:29,680 190   26,1799
      190 26,1799
      190 26,1799
20/03/2025 12:00:27,303 40   26,1949
      40 26,1949
      40 26,1949
20/03/2025 11:59:05,550 20   26,2249
      20 26,2249
      20 26,2249
20/03/2025 11:58:02,885 192   26,2149
      192 26,2149
      192 26,2149
20/03/2025 11:57:40,325 100   26,1899
      100 26,1899
      100 26,1899
20/03/2025 11:57:27,345 95   26,1899
      95 26,1899
      95 26,1899
20/03/2025 11:56:17,791 800   26,1051
      800 26,1051
      800 26,1051
20/03/2025 11:55:46,869 120   26,1649
      120 26,1649
      120 26,1649
20/03/2025 11:55:44,598 30   26,1649
      30 26,1649
      30 26,1649
20/03/2025 11:55:38,902 114   26,1799
      114 26,1799
      114 26,1799
20/03/2025 11:55:06,194 61   26,1699
      61 26,1699
      61 26,1699
20/03/2025 11:54:44,345 4   26,1899
      4 26,1899
      4 26,1899
20/03/2025 11:53:29,618 728   26,1701
      728 26,1701
      728 26,1701
20/03/2025 11:53:28,488 500   26,2149
      500 26,2149
      500 26,2149
20/03/2025 11:52:54,137 20   26,1449
      20 26,1449
      20 26,1449
20/03/2025 11:52:34,535 1 151   26,1549
      1 151 26,1549
      1 151 26,1549
20/03/2025 11:51:02,268 384   26,0249
      384 26,0249
      384 26,0249
20/03/2025 11:50:25,425 387   26,0049
      387 26,0049
      387 26,0049
20/03/2025 11:50:08,671 1 900   25,9401
      1 900 25,9401
      1 900 25,9401
20/03/2025 11:50:06,038 100   25,9849
      100 25,9849
      100 25,9849
20/03/2025 11:49:16,528 500   26,00
      500 26,00
      500 26,00
20/03/2025 11:49:04,646 500   26,0349
      500 26,0349
      500 26,0349
20/03/2025 11:48:41,238 40   26,0349
      40 26,0349
      40 26,0349
20/03/2025 11:46:52,673 9   26,0199
      9 26,0199
      9 26,0199
20/03/2025 11:46:37,123 35   26,0249
      35 26,0249
      35 26,0249
20/03/2025 11:46:30,433 100   26,0249
      100 26,0249
      100 26,0249
20/03/2025 11:46:04,002 200   25,9801
      196 25,9801
      200 25,9801
      4 25,9801
20/03/2025 11:45:25,364 914   26,0149
      914 26,0149
      914 26,0149
20/03/2025 11:45:16,815 745   26,0299
      745 26,0299
      745 26,0299
20/03/2025 11:44:54,760 20   26,0399
      20 26,0399
      20 26,0399
20/03/2025 11:44:08,298 115   26,0199
      115 26,0199
      115 26,0199
20/03/2025 11:43:07,980 60   26,0449
      60 26,0449
      60 26,0449
20/03/2025 11:42:54,896 30   26,0449
      30 26,0449
      30 26,0449
20/03/2025 11:42:44,867 30   26,0449
      30 26,0449
      30 26,0449
20/03/2025 11:42:16,522 15   26,0349
      15 26,0349
      15 26,0349
20/03/2025 11:42:13,295 25   26,0349
      25 26,0349
      25 26,0349
20/03/2025 11:41:45,226 195   26,0201
      195 26,0201
      195 26,0201
20/03/2025 11:41:21,339 3 000   25,9401
      3 000 25,9401
      2 540 25,9401
      400 25,9401
      60 25,9401
20/03/2025 11:40:54,052 40   25,9799
      40 25,9799
      40 25,9799
20/03/2025 11:38:48,013 190   26,0299
      190 26,0299
      190 26,0299
20/03/2025 11:38:00,586 38   26,0299
      38 26,0299
      38 26,0299
20/03/2025 11:36:27,059 32   26,0449
      32 26,0449
      32 26,0449
20/03/2025 11:36:20,801 200   26,0349
      200 26,0349
      200 26,0349
20/03/2025 11:35:43,972 5   26,0499
      5 26,0499
      5 26,0499
20/03/2025 11:35:25,473 210   26,0499
      210 26,0499
      150 26,0499
      40 26,0499
      20 26,0499
20/03/2025 11:29:27,705 3 750   25,8749
      3 750 25,8749
      3 750 25,8749
20/03/2025 11:28:51,900 40   25,9099
      40 25,9099
      40 25,9099
20/03/2025 11:28:18,864 96   25,8799
      96 25,8799
      96 25,8799
20/03/2025 11:27:58,075 4   25,8799
      4 25,8799
      4 25,8799
20/03/2025 11:27:46,444 20   25,8399
      20 25,8399
      20 25,8399
20/03/2025 11:27:23,112 20   25,8799
      20 25,8799
      20 25,8799
20/03/2025 11:27:09,090 40   26,00
      40 26,00
      40 26,00
20/03/2025 11:25:51,861 10   25,9349
      10 25,9349
      10 25,9349
20/03/2025 11:25:26,374 40   25,9149
      40 25,9149
      40 25,9149
20/03/2025 11:24:29,542 742   25,7351
      742 25,7351
      742 25,7351
20/03/2025 11:23:29,402 75   25,8699
      75 25,8699
      75 25,8699
20/03/2025 11:23:24,054 20   25,8899
      20 25,8899
      20 25,8899
20/03/2025 11:23:05,160 500   25,8949
      500 25,8949
      500 25,8949
20/03/2025 11:22:44,613 200   25,83
      200 25,83
      200 25,83
20/03/2025 11:22:42,980 385   25,8699
      385 25,8699
      385 25,8699
20/03/2025 11:22:09,417 25   25,8899
      25 25,8899
      25 25,8899
20/03/2025 11:21:57,542 50   25,8949
      50 25,8949
      50 25,8949
20/03/2025 11:20:50,831 385   25,9447
      385 25,9447
      385 25,9447
20/03/2025 11:20:46,214 15   25,9447
      15 25,9447
      15 25,9447
20/03/2025 11:20:41,909 6   25,8301
      6 25,8301
      6 25,8301
20/03/2025 11:20:37,701 451   25,9449
      451 25,9449
      451 25,9449
20/03/2025 11:20:36,066 13   25,8301
      13 25,8301
      13 25,8301
20/03/2025 11:19:39,546 150   25,9649
      150 25,9649
      150 25,9649
20/03/2025 11:19:12,771 25   25,7651
      25 25,7651
      25 25,7651
20/03/2025 11:17:47,771 380   25,7899
      380 25,7899
      380 25,7899
20/03/2025 11:17:18,366 50   25,7949
      50 25,7949
      50 25,7949
20/03/2025 11:17:17,950 50   25,7899
      50 25,7899
      50 25,7899
20/03/2025 11:16:46,053 50   25,7301
      50 25,7301
      50 25,7301
20/03/2025 11:16:39,688 1 542   25,8549
      1 542 25,8549
      1 542 25,8549
20/03/2025 11:16:16,558 185   25,7901
      185 25,7901
      185 25,7901
20/03/2025 11:15:37,182 250   25,6901
      250 25,6901
      250 25,6901
20/03/2025 11:14:24,593 200   25,8099
      200 25,8099
      200 25,8099
20/03/2025 11:13:11,261 500   25,6651
      500 25,6651
      500 25,6651
20/03/2025 11:13:06,450 340   25,6351
      340 25,6351
      340 25,6351
20/03/2025 11:13:05,769 100   25,6549
      100 25,6549
      100 25,6549
20/03/2025 11:12:16,265 475   25,4201
      475 25,4201
      365 25,4201
      110 25,4201
20/03/2025 11:12:16,139 414   25,50
      196 25,50
      117 25,50
      414 25,50
      101 25,50
20/03/2025 11:12:15,401 50   25,51
      50 25,51
      50 25,51
20/03/2025 11:12:15,338 85   25,53
      85 25,53
      85 25,53
20/03/2025 11:11:52,284 630   25,60
      630 25,60
      630 25,60
20/03/2025 11:11:51,004 630   25,60
      630 25,60
      630 25,60
20/03/2025 11:11:50,462 630   25,60
      630 25,60
      630 25,60
20/03/2025 11:11:18,445 50   25,90
      50 25,90
      50 25,90
20/03/2025 11:10:53,584 185   25,90
      185 25,90
      185 25,90
20/03/2025 11:10:41,414 400   25,60
      400 25,60
      400 25,60
20/03/2025 11:10:28,120 291   25,60
      91 25,60
      291 25,60
      200 25,60
20/03/2025 11:10:25,218 2 355   25,60
      360 25,60
      530 25,60
      20 25,60
      45 25,60
      200 25,60
      50 25,60
      1 785 25,60
      400 25,60
      100 25,60
      20 25,60
      1 200 25,60
20/03/2025 11:10:14,269 2 400   26,00
      192 26,00
      77 26,00
      60 26,00
      10 26,00
      25 26,00
      38 26,00
      153 26,00
      400 26,00
      2 400 26,00
      150 26,00
      400 26,00
      100 26,00
      5 26,00
      190 26,00
      500 26,00
      100 26,00
20/03/2025 11:08:48,614 4   26,0699
      4 26,0699
      4 26,0699
20/03/2025 11:08:39,908 205   26,10
      45 26,10
      205 26,10
      160 26,10
20/03/2025 11:07:21,662 10   26,1899
      10 26,1899
      10 26,1899
20/03/2025 11:07:14,650 40   26,1401
      40 26,1401
      40 26,1401
20/03/2025 11:07:10,989 1 940   26,1401
      1 940 26,1401
      1 927 26,1401
      13 26,1401
20/03/2025 11:06:40,224 74   26,20
      74 26,20
      74 26,20
20/03/2025 11:06:17,680 100   26,25
      100 26,25
      100 26,25
20/03/2025 11:06:08,299 60   26,28
      60 26,28
      60 26,28
20/03/2025 11:06:05,285 165   26,29
      165 26,29
      165 26,29
20/03/2025 11:05:21,583 79   26,30
      79 26,30
      79 26,30
20/03/2025 11:03:40,054 100   26,3749
      100 26,3749
      100 26,3749
20/03/2025 11:03:15,321 1   26,3849
      1 26,3849
      1 26,3849
20/03/2025 11:03:09,851 12   26,37
      12 26,37
      12 26,37
20/03/2025 11:01:30,813 30   26,4149
      30 26,4149
      30 26,4149
20/03/2025 11:01:21,839 20   26,4349
      20 26,4349
      20 26,4349
20/03/2025 10:57:46,068 114   26,3999
      114 26,3999
      114 26,3999
20/03/2025 10:55:22,297 37   26,4149
      37 26,4149
      37 26,4149
20/03/2025 10:54:49,978 20   26,4299
      20 26,4299
      20 26,4299
20/03/2025 10:52:29,975 560   26,4149
      560 26,4149
      560 26,4149
20/03/2025 10:52:25,257 25   26,4149
      25 26,4149
      25 26,4149
20/03/2025 10:52:23,025 75   26,4149
      75 26,4149
      75 26,4149
20/03/2025 10:51:47,918 200   26,4049
      200 26,4049
      200 26,4049

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00