Rheinmetall AG

14552

7509

1363.00

       

Date Time Volume Order Volume Price
19/03/2025 12:07:49.132 88   1 363.00
      88 1 363.00
      88 1 363.00
19/03/2025 12:07:44.199 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:07:43.595 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:07:37.154 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:07:35.296 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 12:07:31.017 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:07:26.004 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:07:24.948 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:07:24.166 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:07:23.388 25   1 362.50
      25 1 362.50
      25 1 362.50
19/03/2025 12:07:14.512 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:07:14.169 41   1 360.00
      1 1 360.00
      1 1 360.00
      40 1 360.00
      40 1 360.00
19/03/2025 12:07:12.214 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 12:07:10.240 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:07:05.068 14   1 356.50
      14 1 356.50
      14 1 356.50
19/03/2025 12:07:02.990 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:07:01.423 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:07:00.717 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 12:06:56.513 20   1 358.00
      20 1 358.00
      20 1 358.00
19/03/2025 12:06:55.340 8   1 358.00
      8 1 358.00
      8 1 358.00
19/03/2025 12:06:54.279 2   1 357.00
      1 1 357.00
      2 1 357.00
      1 1 357.00
19/03/2025 12:06:54.086 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:06:50.128 12   1 356.50
      12 1 356.50
      12 1 356.50
19/03/2025 12:06:49.602 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 12:06:45.698 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 12:06:45.524 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 12:06:41.871 10   1 357.50
      10 1 357.50
      10 1 357.50
19/03/2025 12:06:39.279 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 12:06:39.075 4   1 357.50
      4 1 357.50
      4 1 357.50
19/03/2025 12:06:36.423 100   1 357.00
      60 1 357.00
      100 1 357.00
      40 1 357.00
19/03/2025 12:06:35.185 9   1 357.00
      1 1 357.00
      7 1 357.00
      9 1 357.00
      1 1 357.00
19/03/2025 12:06:33.877 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 12:06:31.426 3   1 357.50
      3 1 357.50
      3 1 357.50
19/03/2025 12:06:29.130 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 12:06:25.714 4   1 358.50
      4 1 358.50
      4 1 358.50
19/03/2025 12:06:25.487 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:06:22.765 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:19.769 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 12:06:17.632 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:16.324 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:06:13.739 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:09.865 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:09.569 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:06.759 14   1 359.00
      14 1 359.00
      14 1 359.00
19/03/2025 12:06:06.122 14   1 359.00
      14 1 359.00
      14 1 359.00
19/03/2025 12:06:04.381 2   1 358.00
      2 1 358.00
      2 1 358.00
19/03/2025 12:06:01.148 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 12:05:57.948 68   1 359.00
      64 1 359.00
      4 1 359.00
      68 1 359.00
19/03/2025 12:05:56.952 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:05:56.911 20   1 359.00
      20 1 359.00
      20 1 359.00
19/03/2025 12:05:56.675 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:54.664 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:05:53.167 17   1 361.00
      4 1 361.00
      1 1 361.00
      5 1 361.00
      1 1 361.00
      10 1 361.00
      10 1 361.00
      1 1 361.00
      2 1 361.00
19/03/2025 12:05:38.394 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 12:05:36.622 25   1 361.00
      25 1 361.00
      25 1 361.00
19/03/2025 12:05:34.163 9   1 361.00
      9 1 361.00
      9 1 361.00
19/03/2025 12:05:33.893 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:05:32.971 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:05:32.501 8   1 360.00
      8 1 360.00
      5 1 360.00
      3 1 360.00
19/03/2025 12:05:31.632 5   1 360.00
      2 1 360.00
      3 1 360.00
      5 1 360.00
19/03/2025 12:05:31.483 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:29.334 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:05:28.910 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:05:24.565 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:05:22.127 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 12:05:21.721 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:05:21.056 2   1 360.50
      2 1 360.50
      2 1 360.50
19/03/2025 12:05:15.200 25   1 359.50
      5 1 359.50
      20 1 359.50
      1 1 359.50
      4 1 359.50
      1 1 359.50
      1 1 359.50
      10 1 359.50
      2 1 359.50
      5 1 359.50
      1 1 359.50
19/03/2025 12:05:01.943 100   1 359.00
      100 1 359.00
      100 1 359.00
19/03/2025 12:05:00.417 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:00.267 3   1 359.50
      3 1 359.50
      3 1 359.50
19/03/2025 12:04:58.558 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:54.762 44   1 360.00
      44 1 360.00
      44 1 360.00
19/03/2025 12:04:54.438 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:49.264 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 12:04:48.091 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:04:45.951 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:41.349 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 12:04:40.623 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 12:04:38.631 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 12:04:37.678 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 12:04:37.434 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 12:04:31.268 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:29.551 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:27.204 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:04:26.790 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:23.327 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 12:04:18.878 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:18.376 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:17.976 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:04:17.346 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 12:04:16.712 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 12:04:14.980 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:13.145 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:09.622 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:04:00.568 3   1 358.00
      3 1 358.00
      3 1 358.00
19/03/2025 12:03:58.360 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:03:54.338 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:03:54.106 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:52.416 5   1 358.50
      5 1 358.50
      5 1 358.50
19/03/2025 12:03:50.333 7   1 358.00
      7 1 358.00
      7 1 358.00
19/03/2025 12:03:49.939 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 12:03:47.452 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:46.899 7   1 357.50
      7 1 357.50
      7 1 357.50
19/03/2025 12:03:46.123 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:03:45.647 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:03:43.927 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 12:03:43.586 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:03:43.519 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:03:42.457 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:39.210 20   1 359.50
      5 1 359.50
      15 1 359.50
      20 1 359.50
19/03/2025 12:03:37.472 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:03:36.566 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:03:36.391 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:03:33.601 60   1 360.50
      60 1 360.50
      60 1 360.50
19/03/2025 12:03:31.429 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 12:03:30.647 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:03:29.513 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:03:28.614 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:03:25.533 3   1 361.00
      2 1 361.00
      1 1 361.00
      3 1 361.00
19/03/2025 12:03:24.531 20   1 363.50
      20 1 363.50
      20 1 363.50
19/03/2025 12:03:23.022 5   1 364.00
      5 1 364.00
      5 1 364.00
19/03/2025 12:03:21.912 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:03:21.306 4   1 362.50
      4 1 362.50
      4 1 362.50
19/03/2025 12:03:17.532 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:03:16.620 6   1 362.00
      6 1 362.00
      6 1 362.00
19/03/2025 12:03:16.320 2   1 363.50
      2 1 363.50
      2 1 363.50
19/03/2025 12:03:15.737 45   1 364.00
      45 1 364.00
      45 1 364.00
19/03/2025 12:03:13.203 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:11.275 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:11.192 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:10.371 15   1 363.50
      15 1 363.50
      15 1 363.50
19/03/2025 12:03:04.807 2   1 364.50
      2 1 364.50
      2 1 364.50
19/03/2025 12:03:04.752 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:03:01.635 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:02:56.608 2   1 365.00
      2 1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:02:56.499 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 12:02:55.520 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:02:55.384 7   1 364.00
      7 1 364.00
      7 1 364.00
19/03/2025 12:02:54.697 6   1 364.00
      6 1 364.00
      6 1 364.00
19/03/2025 12:02:49.007 4   1 362.00
      4 1 362.00
      4 1 362.00
19/03/2025 12:02:48.400 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:02:46.538 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:02:43.830 18   1 362.00
      18 1 362.00
      18 1 362.00
19/03/2025 12:02:42.118 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 12:02:41.196 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:02:40.232 50   1 361.50
      50 1 361.50
      50 1 361.50
19/03/2025 12:02:39.590 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:02:39.442 3   1 361.50
      3 1 361.50
      3 1 361.50
19/03/2025 12:02:38.362 5   1 363.50
      5 1 363.50
      5 1 363.50
19/03/2025 12:02:33.946 5   1 362.50
      5 1 362.50
      5 1 362.50
19/03/2025 12:02:33.857 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:02:33.737 10   1 361.50
      10 1 361.50
      10 1 361.50
19/03/2025 12:02:33.525 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 12:02:32.478 10   1 363.50
      10 1 363.50
      10 1 363.50
19/03/2025 12:02:30.848 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 12:02:27.696 10   1 362.00
      10 1 362.00
      10 1 362.00
19/03/2025 12:02:27.207 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:02:19.988 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:02:16.587 50   1 360.50
      50 1 360.50
      50 1 360.50
19/03/2025 12:02:15.330 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:02:15.010 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:02:12.515 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.327 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.059 125   1 358.50
      1 1 358.50
      1 1 358.50
      100 1 358.50
      40 1 358.50
      3 1 358.50
      10 1 358.50
      1 1 358.50
      3 1 358.50
      1 1 358.50
      2 1 358.50
      58 1 358.50
      10 1 358.50
      20 1 358.50
19/03/2025 12:01:48.245 10   1 360.50
      10 1 360.50
      10 1 360.50
19/03/2025 12:01:48.167 70   1 360.50
      70 1 360.50
      70 1 360.50
19/03/2025 12:01:46.726 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:44.247 55   1 361.00
      55 1 361.00
      55 1 361.00
19/03/2025 12:01:40.149 15   1 360.50
      15 1 360.50
      15 1 360.50
19/03/2025 12:01:37.440 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:01:36.549 8   1 360.50
      8 1 360.50
      8 1 360.50
19/03/2025 12:01:33.234 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:32.831 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:31.000 5   1 358.50
      5 1 358.50
      5 1 358.50
19/03/2025 12:01:24.982 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:22.717 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:01:18.792 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 12:01:17.793 14   1 360.00
      14 1 360.00
      14 1 360.00
19/03/2025 12:01:17.268 8   1 360.00
      5 1 360.00
      8 1 360.00
      3 1 360.00
19/03/2025 12:01:14.355 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 12:01:13.272 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:13.211 6   1 361.00
      6 1 361.00
      6 1 361.00
19/03/2025 12:01:12.651 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:07.969 94   1 362.00
      90 1 362.00
      1 1 362.00
      4 1 362.00
      93 1 362.00
19/03/2025 12:01:05.907 100   1 361.50
      100 1 361.50
      100 1 361.50
19/03/2025 12:01:05.532 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 12:01:02.116 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:01:00.995 3   1 361.00
      3 1 361.00
      3 1 361.00
19/03/2025 12:01:00.867 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:00:53.812 35   1 363.00
      35 1 363.00
      35 1 363.00
19/03/2025 12:00:51.505 5   1 364.50
      5 1 364.50
      4 1 364.50
      1 1 364.50
19/03/2025 12:00:51.462 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:00:51.246 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:48.212 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:45.805 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:43.565 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:38.352 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:00:37.963 10   1 366.00
      10 1 366.00
      10 1 366.00
19/03/2025 12:00:36.743 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:31.117 7   1 363.50
      7 1 363.50
      7 1 363.50
19/03/2025 12:00:31.010 4   1 365.00
      4 1 365.00
      4 1 365.00
19/03/2025 12:00:29.396 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:00:26.465 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:23.641 3   1 363.50
      2 1 363.50
      3 1 363.50
      1 1 363.50
19/03/2025 12:00:23.488 33   1 365.50
      4 1 365.50
      10 1 365.50
      1 1 365.50
      18 1 365.50
      1 1 365.50
      2 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      7 1 365.50
      18 1 365.50
19/03/2025 11:59:58.552 3   1 364.50
      3 1 364.50
      3 1 364.50
19/03/2025 11:59:57.468 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:59:55.996 2   1 366.00
      2 1 366.00
      2 1 366.00
19/03/2025 11:59:51.411 54   1 363.00
      54 1 363.00
      54 1 363.00
19/03/2025 11:59:50.423 100   1 363.00
      100 1 363.00
      100 1 363.00
19/03/2025 11:59:49.219 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:59:49.016 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 11:59:43.610 6   1 365.50
      6 1 365.50
      6 1 365.50
19/03/2025 11:59:42.542 5   1 363.00
      5 1 363.00
      5 1 363.00
19/03/2025 11:59:41.164 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 11:59:40.675 4   1 365.00
      4 1 365.00
      4 1 365.00
19/03/2025 11:59:40.006 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 11:59:37.735 5   1 362.50
      5 1 362.50
      5 1 362.50
19/03/2025 11:59:34.506 100   1 362.00
      100 1 362.00
      100 1 362.00
19/03/2025 11:59:34.417 4   1 361.50
      4 1 361.50
      4 1 361.50
19/03/2025 11:59:32.894 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 11:59:31.613 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:59:29.772 19   1 360.50
      19 1 360.50
      19 1 360.50
19/03/2025 11:59:28.726 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:59:28.473 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 11:59:28.042 20   1 361.00
      20 1 361.00
      20 1 361.00
19/03/2025 11:59:27.775 8   1 360.00
      8 1 360.00
      6 1 360.00
      2 1 360.00
19/03/2025 11:59:26.018 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 11:59:20.474 15   1 358.00
      15 1 358.00
      15 1 358.00
19/03/2025 11:59:18.987 4   1 357.00
      4 1 357.00
      4 1 357.00
19/03/2025 11:59:18.712 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:17.096 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:15.950 47   1 357.00
      47 1 357.00
      47 1 357.00
19/03/2025 11:59:14.909 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:59:14.804 20   1 357.00
      20 1 357.00
      20 1 357.00
19/03/2025 11:59:13.277 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:10.033 30   1 359.00
      30 1 359.00
      30 1 359.00
19/03/2025 11:59:03.105 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:59:01.595 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 11:58:58.106 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:58:57.362 2   1 357.00
      1 1 357.00
      1 1 357.00
      2 1 357.00
19/03/2025 11:58:57.271 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:56.958 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:52.914 12   1 357.00
      10 1 357.00
      12 1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:50.914 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:50.759 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:50.613 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:48.905 100   1 356.50
      25 1 356.50
      100 1 356.50
      75 1 356.50
19/03/2025 11:58:48.692 3   1 357.00
      3 1 357.00
      3 1 357.00
19/03/2025 11:58:46.192 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:58:43.263 6   1 358.00
      6 1 358.00
      6 1 358.00
19/03/2025 11:58:43.078 20   1 358.00
      20 1 358.00
      20 1 358.00
19/03/2025 11:58:41.840 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 11:58:40.655 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:38.944 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 11:58:38.435 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:37.938 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 11:58:28.781 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:27.916 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:26.767 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:26.230 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 11:58:22.943 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:21.686 7   1 357.50
      7 1 357.50
      7 1 357.50
19/03/2025 11:58:21.432 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 11:58:18.579 21   1 356.00
      21 1 356.00
      21 1 356.00
19/03/2025 11:58:17.706 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:16.197 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:58:15.286 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:58:14.885 7   1 356.50
      7 1 356.50
      7 1 356.50
19/03/2025 11:58:13.784 40   1 356.50
      40 1 356.50
      40 1 356.50
19/03/2025 11:58:13.159 100   1 355.50
      100 1 355.50
      100 1 355.50
19/03/2025 11:58:11.828 102   1 355.50
      100 1 355.50
      100 1 355.50
      2 1 355.50
      2 1 355.50
19/03/2025 11:58:09.846 100   1 355.50
      100 1 355.50
      100 1 355.50
19/03/2025 11:58:08.218 6   1 355.50
      6 1 355.50
      6 1 355.50
19/03/2025 11:58:07.808 22   1 355.50
      22 1 355.50
      22 1 355.50
19/03/2025 11:58:06.105 7   1 355.50
      7 1 355.50
      7 1 355.50
19/03/2025 11:58:05.230 4   1 356.50
      4 1 356.50
      4 1 356.50
19/03/2025 11:58:04.413 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 11:58:02.601 6   1 355.50
      6 1 355.50
      6 1 355.50
19/03/2025 11:57:57.841 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:57:56.860 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:57:55.552 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:57:52.438 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:57:51.966 10   1 356.50
      10 1 356.50
      10 1 356.50
19/03/2025 11:57:51.221 35   1 356.00
      5 1 356.00
      1 1 356.00
      30 1 356.00
      27 1 356.00
      2 1 356.00
      5 1 356.00
19/03/2025 11:57:48.884 100   1 357.00
      100 1 357.00
      100 1 357.00
19/03/2025 11:57:47.541 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 11:57:47.232 3   1 357.50
      3 1 357.50
      3 1 357.50
19/03/2025 11:57:46.192 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:45.691 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 11:57:45.427 2   1 358.50
      2 1 358.50
      2 1 358.50
19/03/2025 11:57:43.896 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 11:57:43.711 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 11:57:43.550 10   1 358.50
      10 1 358.50
      10 1 358.50
19/03/2025 11:57:39.928 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:39.035 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:36.711 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:36.114 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 11:57:35.375 4   1 358.50
      4 1 358.50
      4 1 358.50
19/03/2025 11:57:34.841 4   1 360.00
      1 1 360.00
      4 1 360.00
      2 1 360.00
      1 1 360.00
19/03/2025 11:57:34.671 10   1 360.00
      9 1 360.00
      1 1 360.00
      10 1 360.00
19/03/2025 11:57:29.809 100   1 359.00
      100 1 359.00
      100 1 359.00
19/03/2025 11:57:28.511 20   1 359.00
      20 1 359.00
      20 1 359.00
19/03/2025 11:57:25.538 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 11:57:24.934 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 11:57:24.633 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 11:57:23.959 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 11:57:23.432 27   1 359.00
      1 1 359.00
      10 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00
      21 1 359.00
      5 1 359.00
      10 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)