Nvidia Corp.

8114

6406

135.88

       

Date Time Volume Order Volume Price
08/01/2025 20:42:46.823 287   135.88
      287 135.88
      287 135.88
08/01/2025 20:42:41.781 1   135.96
      1 135.96
      1 135.96
08/01/2025 20:42:05.244 30   135.94
      30 135.94
      30 135.94
08/01/2025 20:42:03.748 475   135.92
      475 135.92
      475 135.92
08/01/2025 20:41:21.348 8   135.82
      8 135.82
      8 135.82
08/01/2025 20:41:21.111 5   135.82
      5 135.82
      5 135.82
08/01/2025 20:41:19.063 793   135.80
      793 135.80
      793 135.80
08/01/2025 20:41:13.482 1   135.84
      1 135.84
      1 135.84
08/01/2025 20:41:10.054 1   135.80
      1 135.80
      1 135.80
08/01/2025 20:41:00.701 1   135.86
      1 135.86
      1 135.86
08/01/2025 20:40:56.700 20   135.92
      20 135.92
      20 135.92
08/01/2025 20:40:56.221 39   135.94
      39 135.94
      39 135.94
08/01/2025 20:40:45.121 6   135.90
      6 135.90
      6 135.90
08/01/2025 20:40:40.290 12   135.94
      12 135.94
      12 135.94
08/01/2025 20:40:27.969 1   135.94
      1 135.94
      1 135.94
08/01/2025 20:40:12.487 800   135.82
      800 135.82
      800 135.82
08/01/2025 20:40:02.296 12   135.76
      8 135.76
      12 135.76
      4 135.76
08/01/2025 20:39:43.097 36   135.90
      36 135.90
      36 135.90
08/01/2025 20:39:26.786 160   135.90
      160 135.90
      160 135.90
08/01/2025 20:39:13.028 20   135.92
      20 135.92
      20 135.92
08/01/2025 20:39:10.103 10   135.96
      10 135.96
      10 135.96
08/01/2025 20:38:50.804 4   136.02
      4 136.02
      4 136.02
08/01/2025 20:38:36.603 1   136.00
      1 136.00
      1 136.00
08/01/2025 20:38:18.040 15   135.98
      15 135.98
      15 135.98
08/01/2025 20:38:07.583 3   135.94
      3 135.94
      3 135.94
08/01/2025 20:37:59.626 1   136.08
      1 136.08
      1 136.08
08/01/2025 20:37:38.734 132   136.12
      132 136.12
      132 136.12
08/01/2025 20:37:34.461 40   136.10
      40 136.10
      40 136.10
08/01/2025 20:37:31.872 3   136.04
      3 136.04
      3 136.04
08/01/2025 20:37:24.908 5   136.06
      5 136.06
      5 136.06
08/01/2025 20:37:22.073 16   136.08
      16 136.08
      16 136.08
08/01/2025 20:36:59.421 120   135.94
      120 135.94
      120 135.94
08/01/2025 20:36:46.748 10   135.92
      10 135.92
      10 135.92
08/01/2025 20:36:42.741 140   135.94
      140 135.94
      140 135.94
08/01/2025 20:36:37.944 15   136.00
      15 136.00
      15 136.00
08/01/2025 20:36:08.457 100   136.16
      100 136.16
      100 136.16
08/01/2025 20:36:05.559 1   136.16
      1 136.16
      1 136.16
08/01/2025 20:35:52.323 50   136.20
      50 136.20
      50 136.20
08/01/2025 20:35:39.509 70   136.16
      70 136.16
      70 136.16
08/01/2025 20:35:33.345 3   136.12
      3 136.12
      3 136.12
08/01/2025 20:35:22.156 2   136.16
      2 136.16
      2 136.16
08/01/2025 20:35:10.316 20   136.20
      20 136.20
      20 136.20
08/01/2025 20:34:53.358 15   136.12
      15 136.12
      15 136.12
08/01/2025 20:34:33.592 29   136.08
      29 136.08
      29 136.08
08/01/2025 20:34:24.582 1 000   136.08
      1 000 136.08
      1 000 136.08
08/01/2025 20:33:56.808 10   136.14
      10 136.14
      10 136.14
08/01/2025 20:33:47.999 2   136.18
      2 136.18
      2 136.18
08/01/2025 20:33:38.243 500   136.14
      500 136.14
      500 136.14
08/01/2025 20:33:27.367 1 500   136.08
      1 500 136.08
      1 500 136.08
08/01/2025 20:33:17.606 22   136.14
      22 136.14
      22 136.14
08/01/2025 20:33:02.246 30   136.08
      30 136.08
      30 136.08
08/01/2025 20:32:47.885 1   136.06
      1 136.06
      1 136.06
08/01/2025 20:32:29.863 10   136.00
      10 136.00
      10 136.00
08/01/2025 20:31:57.977 4   136.04
      4 136.04
      4 136.04
08/01/2025 20:31:51.799 15   136.00
      15 136.00
      15 136.00
08/01/2025 20:31:45.447 65   136.00
      65 136.00
      10 136.00
      35 136.00
      20 136.00
08/01/2025 20:31:36.146 4   136.08
      4 136.08
      4 136.08
08/01/2025 20:31:23.998 35   136.12
      35 136.12
      35 136.12
08/01/2025 20:31:03.000 2   136.16
      2 136.16
      2 136.16
08/01/2025 20:30:58.731 30   136.18
      30 136.18
      30 136.18
08/01/2025 20:30:48.255 1   136.12
      1 136.12
      1 136.12
08/01/2025 20:30:46.704 25   136.10
      25 136.10
      25 136.10
08/01/2025 20:30:44.406 1 000   136.18
      1 000 136.18
      1 000 136.18
08/01/2025 20:30:41.992 2   136.24
      2 136.24
      2 136.24
08/01/2025 20:30:13.019 243   136.14
      243 136.14
      243 136.14
08/01/2025 20:30:07.867 1 592   136.16
      1 519 136.16
      800 136.16
      73 136.16
      792 136.16
08/01/2025 20:30:01.626 2   136.28
      2 136.28
      2 136.28
08/01/2025 20:29:47.191 30   136.28
      30 136.28
      30 136.28
08/01/2025 20:29:43.179 15   136.34
      15 136.34
      15 136.34
08/01/2025 20:29:36.768 3   136.26
      3 136.26
      3 136.26
08/01/2025 20:29:33.173 20   136.38
      20 136.38
      20 136.38
08/01/2025 20:29:20.836 7   136.34
      7 136.34
      7 136.34
08/01/2025 20:29:19.558 1   136.34
      1 136.34
      1 136.34
08/01/2025 20:29:07.163 30   136.26
      30 136.26
      30 136.26
08/01/2025 20:28:49.251 2   136.42
      2 136.42
      2 136.42
08/01/2025 20:28:44.317 7   136.48
      7 136.48
      7 136.48
08/01/2025 20:28:26.768 14   136.44
      14 136.44
      14 136.44
08/01/2025 20:28:22.745 10   136.46
      10 136.46
      10 136.46
08/01/2025 20:28:20.269 1   136.44
      1 136.44
      1 136.44
08/01/2025 20:27:51.331 824   136.30
      824 136.30
      824 136.30
08/01/2025 20:27:24.889 1   136.28
      1 136.28
      1 136.28
08/01/2025 20:27:23.980 4   136.28
      4 136.28
      4 136.28
08/01/2025 20:27:23.923 1   136.28
      1 136.28
      1 136.28
08/01/2025 20:27:11.885 26   136.20
      26 136.20
      26 136.20
08/01/2025 20:27:03.439 28   136.14
      28 136.14
      28 136.14
08/01/2025 20:26:55.163 8   136.20
      8 136.20
      8 136.20
08/01/2025 20:26:47.170 40   136.24
      40 136.24
      40 136.24
08/01/2025 20:26:34.979 2   136.18
      2 136.18
      2 136.18
08/01/2025 20:26:29.039 8   136.26
      8 136.26
      8 136.26
08/01/2025 20:26:27.726 1   136.26
      1 136.26
      1 136.26
08/01/2025 20:26:13.319 2   136.24
      2 136.24
      2 136.24
08/01/2025 20:26:08.254 1   136.26
      1 136.26
      1 136.26
08/01/2025 20:25:48.556 250   136.20
      250 136.20
      250 136.20
08/01/2025 20:25:36.973 4   136.20
      4 136.20
      4 136.20
08/01/2025 20:25:28.605 20   136.28
      20 136.28
      20 136.28
08/01/2025 20:25:25.597 1   136.22
      1 136.22
      1 136.22
08/01/2025 20:25:17.881 1 000   136.24
      1 000 136.24
      1 000 136.24
08/01/2025 20:25:09.522 5   136.20
      5 136.20
      5 136.20
08/01/2025 20:25:06.770 15   136.24
      15 136.24
      15 136.24
08/01/2025 20:25:03.754 3   136.24
      3 136.24
      3 136.24
08/01/2025 20:24:59.338 21   136.28
      21 136.28
      21 136.28
08/01/2025 20:24:40.467 38   136.16
      38 136.16
      38 136.16
08/01/2025 20:24:24.954 243   136.24
      243 136.24
      243 136.24
08/01/2025 20:24:05.165 1   136.24
      1 136.24
      1 136.24
08/01/2025 20:23:48.419 10   136.24
      10 136.24
      10 136.24
08/01/2025 20:23:32.058 1   136.20
      1 136.20
      1 136.20
08/01/2025 20:22:37.797 7   136.10
      7 136.10
      7 136.10
08/01/2025 20:22:32.562 10   136.08
      10 136.08
      10 136.08
08/01/2025 20:22:26.703 30   136.08
      30 136.08
      30 136.08
08/01/2025 20:22:03.963 2   136.08
      2 136.08
      2 136.08
08/01/2025 20:22:03.243 15   136.14
      15 136.14
      15 136.14
08/01/2025 20:21:56.931 12   136.16
      12 136.16
      12 136.16
08/01/2025 20:21:56.122 2   136.16
      2 136.16
      2 136.16
08/01/2025 20:21:45.262 1   136.12
      1 136.12
      1 136.12
08/01/2025 20:21:12.962 35   136.06
      35 136.06
      35 136.06
08/01/2025 20:21:11.507 10   136.08
      10 136.08
      10 136.08
08/01/2025 20:21:02.101 10   136.06
      10 136.06
      10 136.06
08/01/2025 20:20:55.693 3   136.12
      3 136.12
      3 136.12
08/01/2025 20:20:39.399 10   136.08
      10 136.08
      10 136.08
08/01/2025 20:20:38.044 9   136.00
      9 136.00
      9 136.00
08/01/2025 20:20:28.924 35   135.98
      35 135.98
      35 135.98
08/01/2025 20:20:13.047 10   135.92
      10 135.92
      10 135.92
08/01/2025 20:20:09.262 180   136.00
      180 136.00
      180 136.00
08/01/2025 20:20:02.811 5   136.06
      5 136.06
      5 136.06
08/01/2025 20:19:49.906 30   136.04
      30 136.04
      30 136.04
08/01/2025 20:19:48.594 29   136.04
      29 136.04
      29 136.04
08/01/2025 20:19:47.214 3   136.06
      3 136.06
      3 136.06
08/01/2025 20:19:16.897 15   136.06
      15 136.06
      15 136.06
08/01/2025 20:19:11.177 8   136.10
      8 136.10
      8 136.10
08/01/2025 20:18:51.719 1   136.02
      1 136.02
      1 136.02
08/01/2025 20:18:50.712 2   136.08
      2 136.08
      2 136.08
08/01/2025 20:18:40.770 10   136.06
      10 136.06
      10 136.06
08/01/2025 20:18:34.702 1   136.10
      1 136.10
      1 136.10
08/01/2025 20:18:24.132 60   136.02
      60 136.02
      60 136.02
08/01/2025 20:18:11.137 1   136.06
      1 136.06
      1 136.06
08/01/2025 20:17:28.938 10   135.96
      10 135.96
      10 135.96
08/01/2025 20:17:09.477 11   136.04
      11 136.04
      11 136.04
08/01/2025 20:16:06.788 75   136.06
      75 136.06
      75 136.06
08/01/2025 20:15:46.621 300   136.00
      300 136.00
      300 136.00
08/01/2025 20:15:37.227 3   135.94
      3 135.94
      3 135.94
08/01/2025 20:15:34.898 5   136.00
      5 136.00
      5 136.00
08/01/2025 20:15:23.340 1   135.98
      1 135.98
      1 135.98
08/01/2025 20:15:17.731 77   135.88
      77 135.88
      77 135.88
08/01/2025 20:15:17.125 50   135.94
      50 135.94
      50 135.94
08/01/2025 20:14:16.093 1   135.78
      1 135.78
      1 135.78
08/01/2025 20:14:13.879 1   135.82
      1 135.82
      1 135.82
08/01/2025 20:14:06.051 20   135.80
      20 135.80
      20 135.80
08/01/2025 20:13:57.684 100   135.72
      100 135.72
      100 135.72
08/01/2025 20:13:51.719 8   135.76
      8 135.76
      8 135.76
08/01/2025 20:13:47.907 14   135.72
      14 135.72
      14 135.72
08/01/2025 20:13:35.988 180   135.72
      180 135.72
      180 135.72
08/01/2025 20:13:34.703 303   135.72
      303 135.72
      303 135.72
08/01/2025 20:13:31.077 18   135.70
      18 135.70
      18 135.70
08/01/2025 20:13:16.367 458   135.88
      458 135.88
      458 135.88
08/01/2025 20:12:59.188 758   135.88
      758 135.88
      758 135.88
08/01/2025 20:12:57.116 100   135.82
      100 135.82
      100 135.82
08/01/2025 20:12:49.685 1   135.82
      1 135.82
      1 135.82
08/01/2025 20:12:46.529 1   135.76
      1 135.76
      1 135.76
08/01/2025 20:12:42.202 7   135.94
      7 135.94
      7 135.94
08/01/2025 20:12:42.078 73   135.72
      73 135.72
      73 135.72
08/01/2025 20:12:41.395 8   135.84
      8 135.84
      8 135.84
08/01/2025 20:12:36.915 1 000   135.90
      1 000 135.90
      1 000 135.90
08/01/2025 20:12:34.708 1   136.02
      1 136.02
      1 136.02
08/01/2025 20:12:25.154 10   136.06
      10 136.06
      10 136.06
08/01/2025 20:12:16.515 1   136.08
      1 136.08
      1 136.08
08/01/2025 20:12:14.862 243   136.02
      243 136.02
      243 136.02
08/01/2025 20:12:05.438 50   136.00
      50 136.00
      50 136.00
08/01/2025 20:11:54.183 100   136.02
      100 136.02
      100 136.02
08/01/2025 20:11:39.141 6   136.30
      6 136.30
      6 136.30
08/01/2025 20:11:38.086 28   136.22
      28 136.22
      28 136.22
08/01/2025 20:11:32.354 1 500   136.22
      1 500 136.22
      1 500 136.22
08/01/2025 20:11:21.469 15   136.48
      15 136.48
      15 136.48
08/01/2025 20:11:14.129 2   136.50
      2 136.50
      2 136.50
08/01/2025 20:10:55.319 1   136.56
      1 136.56
      1 136.56
08/01/2025 20:10:48.688 280   136.50
      280 136.50
      280 136.50
08/01/2025 20:10:43.591 125   136.58
      125 136.58
      125 136.58
08/01/2025 20:10:03.935 700   136.60
      700 136.60
      700 136.60
08/01/2025 20:09:43.052 76   136.60
      76 136.60
      76 136.60
08/01/2025 20:09:24.627 1   136.48
      1 136.48
      1 136.48
08/01/2025 20:09:23.927 16   136.36
      16 136.36
      16 136.36
08/01/2025 20:08:30.177 34   136.24
      34 136.24
      34 136.24
08/01/2025 20:08:18.929 37   136.24
      37 136.24
      37 136.24
08/01/2025 20:08:12.695 1 000   136.20
      1 000 136.20
      1 000 136.20
08/01/2025 20:08:11.546 1   136.24
      1 136.24
      1 136.24
08/01/2025 20:08:07.725 3   136.12
      3 136.12
      3 136.12
08/01/2025 20:07:52.018 1   136.16
      1 136.16
      1 136.16
08/01/2025 20:07:24.436 70   135.96
      70 135.96
      70 135.96
08/01/2025 20:07:19.764 20   136.00
      20 136.00
      20 136.00
08/01/2025 20:07:10.766 120   136.10
      120 136.10
      120 136.10
08/01/2025 20:07:08.233 5   136.04
      5 136.04
      5 136.04
08/01/2025 20:06:51.695 700   136.10
      700 136.10
      700 136.10
08/01/2025 20:06:42.329 1   136.12
      1 136.12
      1 136.12
08/01/2025 20:06:41.641 7   136.12
      7 136.12
      7 136.12
08/01/2025 20:06:16.291 15   135.86
      15 135.86
      15 135.86
08/01/2025 20:06:15.422 1   135.92
      1 135.92
      1 135.92
08/01/2025 20:06:10.277 29   136.00
      29 136.00
      29 136.00
08/01/2025 20:05:54.888 4   135.94
      4 135.94
      4 135.94
08/01/2025 20:05:33.508 7   136.08
      7 136.08
      7 136.08
08/01/2025 20:05:29.416 2   136.10
      2 136.10
      2 136.10
08/01/2025 20:05:22.472 25   136.06
      25 136.06
      25 136.06
08/01/2025 20:05:22.304 1 000   136.06
      1 000 136.06
      1 000 136.06
08/01/2025 20:05:08.949 9   135.86
      9 135.86
      9 135.86
08/01/2025 20:05:06.110 350   135.86
      350 135.86
      350 135.86
08/01/2025 20:04:49.782 40   135.82
      40 135.82
      40 135.82
08/01/2025 20:04:49.528 70   135.88
      70 135.88
      70 135.88
08/01/2025 20:04:40.170 243   135.94
      243 135.94
      243 135.94
08/01/2025 20:04:35.613 80   135.90
      80 135.90
      80 135.90
08/01/2025 20:04:03.757 14   135.70
      14 135.70
      14 135.70
08/01/2025 20:03:59.255 1   135.72
      1 135.72
      1 135.72
08/01/2025 20:03:57.041 1   135.70
      1 135.70
      1 135.70
08/01/2025 20:03:12.852 74   135.58
      74 135.58
      74 135.58
08/01/2025 20:02:28.139 40   135.40
      40 135.40
      40 135.40
08/01/2025 20:02:13.616 7   135.58
      7 135.58
      7 135.58
08/01/2025 20:02:10.691 1   135.54
      1 135.54
      1 135.54
08/01/2025 20:02:07.423 141   135.56
      141 135.56
      141 135.56
08/01/2025 20:01:55.589 6   135.60
      6 135.60
      6 135.60
08/01/2025 20:01:48.310 6   135.54
      6 135.54
      6 135.54
08/01/2025 20:01:38.247 1   135.48
      1 135.48
      1 135.48
08/01/2025 20:00:56.334 44   135.66
      44 135.66
      44 135.66
08/01/2025 20:00:53.046 2   135.66
      2 135.66
      2 135.66
08/01/2025 20:00:37.549 3   135.66
      3 135.66
      3 135.66
08/01/2025 20:00:31.440 1   135.64
      1 135.64
      1 135.64
08/01/2025 20:00:08.480 9   135.64
      9 135.64
      9 135.64
08/01/2025 20:00:04.908 1   135.72
      1 135.72
      1 135.72
08/01/2025 20:00:04.068 20   135.72
      20 135.72
      20 135.72
08/01/2025 20:00:03.939 1   135.70
      1 135.70
      1 135.70
08/01/2025 20:00:03.772 190   135.70
      190 135.70
      190 135.70
08/01/2025 19:59:53.645 10   135.74
      10 135.74
      10 135.74
08/01/2025 19:59:42.963 1   135.80
      1 135.80
      1 135.80
08/01/2025 19:59:38.822 1   135.70
      1 135.70
      1 135.70
08/01/2025 19:59:33.752 5   135.80
      5 135.80
      5 135.80
08/01/2025 19:59:32.244 10   135.70
      10 135.70
      10 135.70
08/01/2025 19:59:20.788 1 013   135.76
      1 013 135.76
      1 000 135.76
      13 135.76
08/01/2025 19:59:13.975 1   135.74
      1 135.74
      1 135.74
08/01/2025 19:59:06.850 205   135.76
      205 135.76
      205 135.76
08/01/2025 19:59:03.947 35   135.74
      35 135.74
      35 135.74
08/01/2025 19:58:43.236 15   135.78
      15 135.78
      15 135.78
08/01/2025 19:58:25.115 6   135.78
      6 135.78
      6 135.78
08/01/2025 19:58:16.811 1   135.78
      1 135.78
      1 135.78
08/01/2025 19:58:16.489 40   135.76
      40 135.76
      40 135.76
08/01/2025 19:57:43.301 280   135.82
      280 135.82
      280 135.82
08/01/2025 19:57:37.319 73   135.82
      73 135.82
      73 135.82
08/01/2025 19:57:18.957 478   135.68
      478 135.68
      478 135.68
08/01/2025 19:57:10.629 38   135.68
      38 135.68
      38 135.68
08/01/2025 19:57:09.886 100   135.70
      100 135.70
      100 135.70
08/01/2025 19:57:01.659 770   135.74
      770 135.74
      770 135.74
08/01/2025 19:56:58.014 1   135.66
      1 135.66
      1 135.66
08/01/2025 19:56:32.258 5   135.76
      5 135.76
      5 135.76
08/01/2025 19:56:16.660 905   135.70
      905 135.70
      905 135.70
08/01/2025 19:56:04.798 1 000   135.70
      1 000 135.70
      1 000 135.70
08/01/2025 19:55:55.449 50   135.66
      50 135.66
      50 135.66
08/01/2025 19:54:37.721 30   135.52
      30 135.52
      30 135.52
08/01/2025 19:54:17.020 1   135.58
      1 135.58
      1 135.58
08/01/2025 19:53:58.417 1 000   135.50
      1 000 135.50
      1 000 135.50
08/01/2025 19:53:48.733 5   135.50
      5 135.50
      5 135.50
08/01/2025 19:53:47.927 200   135.52
      200 135.52
      200 135.52
08/01/2025 19:53:46.702 2   135.64
      2 135.64
      2 135.64
08/01/2025 19:53:46.555 1   135.54
      1 135.54
      1 135.54
08/01/2025 19:53:31.722 15   135.64
      15 135.64
      15 135.64
08/01/2025 19:53:10.097 20   135.66
      20 135.66
      20 135.66
08/01/2025 19:53:09.504 40   135.66
      40 135.66
      40 135.66
08/01/2025 19:53:04.005 1 500   135.66
      1 500 135.66
      1 500 135.66
08/01/2025 19:53:03.948 28   135.66
      28 135.66
      28 135.66
08/01/2025 19:53:02.100 2   135.74
      2 135.74
      2 135.74
08/01/2025 19:52:42.232 13   135.80
      13 135.80
      13 135.80
08/01/2025 19:52:10.414 125   135.74
      125 135.74
      125 135.74
08/01/2025 19:52:10.291 100   135.80
      100 135.80
      100 135.80
08/01/2025 19:51:59.461 16   135.84
      16 135.84
      16 135.84
08/01/2025 19:51:54.765 2   135.86
      2 135.86
      2 135.86
08/01/2025 19:51:31.554 120   135.88
      120 135.88
      120 135.88
08/01/2025 19:51:07.006 21   135.96
      21 135.96
      21 135.96
08/01/2025 19:51:01.763 8   135.96
      8 135.96
      8 135.96
08/01/2025 19:50:47.388 8   135.90
      8 135.90
      8 135.90
08/01/2025 19:50:43.183 1   135.98
      1 135.98
      1 135.98
08/01/2025 19:50:17.780 220   136.06
      220 136.06
      220 136.06
08/01/2025 19:49:56.940 530   136.00
      530 136.00
      530 136.00
08/01/2025 19:49:56.376 2   136.02
      2 136.02
      2 136.02
08/01/2025 19:49:55.173 15   136.08
      15 136.08
      15 136.08
08/01/2025 19:49:41.102 5   136.08
      5 136.08
      5 136.08
08/01/2025 19:49:38.337 3   136.02
      3 136.02
      3 136.02
08/01/2025 19:49:30.976 22   136.02
      22 136.02
      22 136.02
08/01/2025 19:49:21.440 37   136.02
      37 136.02
      37 136.02
08/01/2025 19:49:20.424 15   136.02
      15 136.02
      15 136.02
08/01/2025 19:48:44.992 10   135.82
      10 135.82
      10 135.82
08/01/2025 19:48:33.227 150   135.82
      150 135.82
      150 135.82
08/01/2025 19:48:27.162 19   135.86
      19 135.86
      19 135.86
08/01/2025 19:48:00.632 8   135.88
      8 135.88
      8 135.88
08/01/2025 19:47:53.184 30   135.96
      30 135.96
      30 135.96
08/01/2025 19:47:43.039 20   135.94
      20 135.94
      20 135.94
08/01/2025 19:47:42.586 115   135.94
      115 135.94
      115 135.94
08/01/2025 19:47:41.245 3   135.94
      3 135.94
      3 135.94
08/01/2025 19:47:27.207 2   136.00
      2 136.00
      2 136.00
08/01/2025 19:47:21.779 2   135.96
      2 135.96
      2 135.96
08/01/2025 19:47:17.281 5   135.98
      5 135.98
      5 135.98
08/01/2025 19:47:06.473 20   135.98
      20 135.98
      20 135.98
08/01/2025 19:46:58.359 120   136.00
      120 136.00
      120 136.00
08/01/2025 19:46:53.241 70   136.04
      70 136.04
      70 136.04
08/01/2025 19:46:37.952 10   136.04
      10 136.04
      8 136.04
      2 136.04
08/01/2025 19:46:30.326 1   135.98
      1 135.98
      1 135.98
08/01/2025 19:46:26.856 5   136.00
      5 136.00
      5 136.00
08/01/2025 19:46:06.937 14   136.00
      14 136.00
      14 136.00
08/01/2025 19:45:45.625 10   136.00
      10 136.00
      10 136.00
08/01/2025 19:45:31.648 150   136.04
      150 136.04
      150 136.04
08/01/2025 19:45:28.054 6   136.04
      6 136.04
      6 136.04
08/01/2025 19:45:27.216 14   136.04
      14 136.04
      14 136.04
08/01/2025 19:45:21.323 2   136.08
      2 136.08
      2 136.08
08/01/2025 19:45:06.281 8   136.10
      8 136.10
      8 136.10
08/01/2025 19:45:04.145 10   136.08
      10 136.08
      10 136.08
08/01/2025 19:44:52.382 10   136.14
      10 136.14
      10 136.14
08/01/2025 19:43:24.275 15   135.96
      15 135.96
      15 135.96
08/01/2025 19:43:10.632 4   136.00
      4 136.00
      4 136.00
08/01/2025 19:42:50.217 20   136.00
      6 136.00
      10 136.00
      20 136.00
      4 136.00
08/01/2025 19:42:41.018 10   136.06
      10 136.06
      10 136.06
08/01/2025 19:42:39.902 74   136.04
      74 136.04
      74 136.04
08/01/2025 19:42:30.987 11   136.16
      11 136.16
      11 136.16
08/01/2025 19:42:15.786 7   136.12
      7 136.12
      7 136.12
08/01/2025 19:42:12.586 10   136.20
      10 136.20
      10 136.20
08/01/2025 19:42:06.714 2   136.14
      2 136.14
      2 136.14
08/01/2025 19:42:02.244 37   136.14
      37 136.14
      37 136.14
08/01/2025 19:41:46.265 14   136.12
      14 136.12
      14 136.12
08/01/2025 19:40:52.480 50   136.14
      50 136.14
      50 136.14
08/01/2025 19:40:41.447 27   136.24
      27 136.24
      27 136.24
08/01/2025 19:40:13.937 1   136.28
      1 136.28
      1 136.28
08/01/2025 19:40:03.783 5   136.28
      5 136.28
      5 136.28
08/01/2025 19:39:29.357 8   136.38
      8 136.38
      8 136.38
08/01/2025 19:39:27.241 4   136.40
      4 136.40
      4 136.40
08/01/2025 19:39:23.485 905   136.32
      905 136.32
      905 136.32
08/01/2025 19:39:22.229 300   136.38
      300 136.38
      300 136.38
08/01/2025 19:39:13.213 100   136.34
      75 136.34
      100 136.34
      25 136.34
08/01/2025 19:38:56.876 3   136.36
      3 136.36
      3 136.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)