Tradegate Exchange

Vanguard S&P 500 UCITS ETF

9762

7169

88,0225

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:57:07,246	1		88,0225
			1	88,0225
			1	88,0225
07/04/2025	17:57:06,639	2		88,0205
			2	88,0205
			2	88,0205
07/04/2025	17:56:56,553	28		87,9828
			28	87,9828
			28	87,9828
07/04/2025	17:56:55,044	12		88,0068
			12	88,0068
			12	88,0068
07/04/2025	17:56:53,137	5		88,0167
			5	88,0167
			5	88,0167
07/04/2025	17:56:51,822	12		87,9993
			12	87,9993
			12	87,9993
07/04/2025	17:56:45,895	94		87,8474
			94	87,8474
			94	87,8474
07/04/2025	17:56:42,657	4		87,797
			4	87,797
			4	87,797
07/04/2025	17:56:42,254	12		87,8793
			12	87,8793
			12	87,8793
07/04/2025	17:56:33,904	3		87,9233
			3	87,9233
			3	87,9233
07/04/2025	17:56:27,472	2		87,8647
			2	87,8647
			2	87,8647
07/04/2025	17:56:22,339	1		87,7353
			1	87,7353
			1	87,7353
07/04/2025	17:56:22,232	1		87,8829
			1	87,8829
			1	87,8829
07/04/2025	17:56:18,510	2		87,8076
			2	87,8076
			2	87,8076
07/04/2025	17:56:17,000	3		87,7891
			3	87,7891
			3	87,7891
07/04/2025	17:56:12,873	6		87,5781
			6	87,5781
			6	87,5781
07/04/2025	17:56:12,478	1		87,7255
			1	87,7255
			1	87,7255
07/04/2025	17:56:12,278	6		87,7255
			6	87,7255
			6	87,7255
07/04/2025	17:56:10,962	1		87,7515
			1	87,7515
			1	87,7515
07/04/2025	17:56:09,651	7		87,7646
			7	87,7646
			7	87,7646
07/04/2025	17:56:08,344	15		87,7624
			15	87,7624
			15	87,7624
07/04/2025	17:56:04,026	1		87,7061
			1	87,7061
			1	87,7061
07/04/2025	17:56:03,712	23		87,7061
			23	87,7061
			23	87,7061
07/04/2025	17:56:02,503	6		87,6991
			6	87,6991
			6	87,6991
07/04/2025	17:55:59,588	3		87,7081
			3	87,7081
			3	87,7081
07/04/2025	17:55:58,981	114		87,7251
			114	87,7251
			114	87,7251
07/04/2025	17:55:56,366	29		87,7047
			29	87,7047
			29	87,7047
07/04/2025	17:55:56,068	12		87,7064
			12	87,7064
			12	87,7064
07/04/2025	17:55:52,034	1		87,6853
			1	87,6853
			1	87,6853
07/04/2025	17:55:51,485	22		87,6976
			22	87,6976
			22	87,6976
07/04/2025	17:55:50,369	6		87,7182
			6	87,7182
			6	87,7182
07/04/2025	17:55:50,121	2		87,7182
			2	87,7182
			2	87,7182
07/04/2025	17:55:48,919	3		87,7446
			3	87,7446
			3	87,7446
07/04/2025	17:55:48,513	6		87,7743
			6	87,7743
			6	87,7743
07/04/2025	17:55:46,306	3		87,8253
			3	87,8253
			3	87,8253
07/04/2025	17:55:43,486	4		87,6637
			4	87,6637
			4	87,6637
07/04/2025	17:55:41,769	3		87,6376
			3	87,6376
			3	87,6376
07/04/2025	17:55:36,842	1		87,8326
			1	87,8326
			1	87,8326
07/04/2025	17:55:34,527	1		87,8123
			1	87,8123
			1	87,8123
07/04/2025	17:55:30,192	1		87,8094
			1	87,8094
			1	87,8094
07/04/2025	17:55:29,787	3		87,8094
			3	87,8094
			3	87,8094
07/04/2025	17:55:28,883	1		87,796
			1	87,796
			1	87,796
07/04/2025	17:55:27,855	15		87,7768
			15	87,7768
			15	87,7768
07/04/2025	17:55:26,437	4		87,7368
			4	87,7368
			4	87,7368
07/04/2025	17:55:22,725	6		87,7649
			6	87,7649
			6	87,7649
07/04/2025	17:55:18,092	6		87,893
			6	87,893
			6	87,893
07/04/2025	17:55:12,965	8		87,7425
			8	87,7425
			8	87,7425
07/04/2025	17:55:12,254	2		87,8945
			2	87,8945
			2	87,8945
07/04/2025	17:55:04,599	1		87,7944
			1	87,7944
			1	87,7944
07/04/2025	17:55:02,891	2		87,7956
			2	87,7956
			2	87,7956
07/04/2025	17:54:59,458	2		87,5875
			2	87,5875
			2	87,5875
07/04/2025	17:54:57,344	1		87,7637
			1	87,7637
			1	87,7637
07/04/2025	17:54:57,089	2		87,772
			2	87,772
			2	87,772
07/04/2025	17:54:57,038	12		87,772
			12	87,772
			12	87,772
07/04/2025	17:54:55,730	1		87,7664
			1	87,7664
			1	87,7664
07/04/2025	17:54:55,248	35		87,8166
			35	87,8166
			35	87,8166
07/04/2025	17:54:54,320	1		87,7261
			1	87,7261
			1	87,7261
07/04/2025	17:54:53,499	12		87,7335
			12	87,7335
			12	87,7335
07/04/2025	17:54:53,346	2		87,7335
			2	87,7335
			2	87,7335
07/04/2025	17:54:53,222	2		87,7335
			2	87,7335
			2	87,7335
07/04/2025	17:54:53,132	11		87,80
			11	87,80
			11	87,80
07/04/2025	17:54:49,997	1		87,783
			1	87,783
			1	87,783
07/04/2025	17:54:49,796	1		87,783
			1	87,783
			1	87,783
07/04/2025	17:54:46,800	10		87,7579
			10	87,7579
			10	87,7579
07/04/2025	17:54:46,671	29		87,7579
			29	87,7579
			29	87,7579
07/04/2025	17:54:43,653	2		87,7318
			2	87,7318
			2	87,7318
07/04/2025	17:54:43,251	1		87,7332
			1	87,7332
			1	87,7332
07/04/2025	17:54:43,152	10		87,5858
			10	87,5858
			10	87,5858
07/04/2025	17:54:39,919	2		87,7264
			2	87,7264
			2	87,7264
07/04/2025	17:54:39,622	8		87,7264
			8	87,7264
			8	87,7264
07/04/2025	17:54:39,517	3		87,7264
			3	87,7264
			3	87,7264
07/04/2025	17:54:37,608	1		87,7142
			1	87,7142
			1	87,7142
07/04/2025	17:54:33,286	12		87,7363
			12	87,7363
			12	87,7363
07/04/2025	17:54:32,977	1		87,7363
			1	87,7363
			1	87,7363
07/04/2025	17:54:27,338	2		87,7243
			2	87,7243
			2	87,7243
07/04/2025	17:54:25,621	1		87,7079
			1	87,7079
			1	87,7079
07/04/2025	17:54:23,407	3		87,7177
			3	87,7177
			3	87,7177
07/04/2025	17:54:18,576	1		87,7637
			1	87,7637
			1	87,7637
07/04/2025	17:54:17,370	3		87,7799
			3	87,7799
			3	87,7799
07/04/2025	17:54:15,761	1		87,7657
			1	87,7657
			1	87,7657
07/04/2025	17:54:15,457	3		87,7657
			3	87,7657
			3	87,7657
07/04/2025	17:54:14,351	2		87,7654
			2	87,7654
			2	87,7654
07/04/2025	17:54:14,051	18		87,7654
			18	87,7654
			18	87,7654
07/04/2025	17:54:13,056	7		87,5958
			7	87,5958
			7	87,5958
07/04/2025	17:54:13,005	2		87,7432
			2	87,7432
			2	87,7432
07/04/2025	17:54:12,939	1		87,7432
			1	87,7432
			1	87,7432
07/04/2025	17:54:12,437	12		87,747
			12	87,747
			12	87,747
07/04/2025	17:54:12,335	2		87,747
			2	87,747
			2	87,747
07/04/2025	17:54:12,135	10		87,747
			10	87,747
			10	87,747
07/04/2025	17:54:07,501	1		87,747
			1	87,747
			1	87,747
07/04/2025	17:54:03,170	1		87,7851
			1	87,7851
			1	87,7851
07/04/2025	17:54:00,758	1		87,7597
			1	87,7597
			1	87,7597
07/04/2025	17:53:58,043	1		87,7797
			1	87,7797
			1	87,7797
07/04/2025	17:53:57,840	2		87,7797
			2	87,7797
			2	87,7797
07/04/2025	17:53:57,237	1		87,7963
			1	87,7963
			1	87,7963
07/04/2025	17:53:52,813	1		87,7847
			1	87,7847
			1	87,7847
07/04/2025	17:53:50,799	2		87,788
			2	87,788
			2	87,788
07/04/2025	17:53:50,693	5		87,788
			5	87,788
			5	87,788
07/04/2025	17:53:49,581	1		87,7957
			1	87,7957
			1	87,7957
07/04/2025	17:53:47,371	3		87,8107
			3	87,8107
			3	87,8107
07/04/2025	17:53:46,262	1		87,8234
			1	87,8234
			1	87,8234
07/04/2025	17:53:45,554	1		87,8344
			1	87,8344
			1	87,8344
07/04/2025	17:53:44,851	2		87,8401
			2	87,8401
			2	87,8401
07/04/2025	17:53:44,351	6		87,8377
			6	87,8377
			6	87,8377
07/04/2025	17:53:43,239	2		87,8291
			2	87,8291
			2	87,8291
07/04/2025	17:53:43,038	16		87,6817
			16	87,6817
			16	87,6817
07/04/2025	17:53:38,705	2		87,8144
			2	87,8144
			2	87,8144
07/04/2025	17:53:36,589	2		87,7982
			2	87,7982
			2	87,7982
07/04/2025	17:53:35,481	4		87,8067
			4	87,8067
			4	87,8067
07/04/2025	17:53:34,179	6		87,80
			6	87,80
			6	87,80
07/04/2025	17:53:31,755	1		87,8125
			1	87,8125
			1	87,8125
07/04/2025	17:53:31,359	2		87,8177
			2	87,8177
			2	87,8177
07/04/2025	17:53:31,154	2		87,8177
			2	87,8177
			2	87,8177
07/04/2025	17:53:31,055	1		87,8177
			1	87,8177
			1	87,8177
07/04/2025	17:53:29,140	2		87,7984
			2	87,7984
			2	87,7984
07/04/2025	17:53:28,040	1		87,8082
			1	87,8082
			1	87,8082
07/04/2025	17:53:25,820	2		87,8313
			2	87,8313
			2	87,8313
07/04/2025	17:53:22,797	1		87,8553
			1	87,8553
			1	87,8553
07/04/2025	17:53:22,509	1		87,8855
			1	87,8855
			1	87,8855
07/04/2025	17:53:20,989	6		87,9206
			6	87,9206
			1	87,9206
			5	87,9206
07/04/2025	17:53:20,889	6		87,9206
			6	87,9206
			6	87,9206
07/04/2025	17:53:16,454	3		87,9727
			3	87,9727
			3	87,9727
07/04/2025	17:53:16,055	5		87,9817
			5	87,9817
			5	87,9817
07/04/2025	17:53:15,747	2		87,9817
			2	87,9817
			2	87,9817
07/04/2025	17:53:15,448	1		87,9886
			1	87,9886
			1	87,9886
07/04/2025	17:53:13,834	3		88,0521
			3	88,0521
			3	88,0521
07/04/2025	17:53:13,027	16		87,8791
			16	87,8791
			16	87,8791
07/04/2025	17:53:12,328	1		88,0269
			1	88,0269
			1	88,0269
07/04/2025	17:53:11,220	2		88,0288
			2	88,0288
			2	88,0288
07/04/2025	17:53:10,714	2		88,0288
			2	88,0288
			2	88,0288
07/04/2025	17:53:10,613	2		88,0215
			2	88,0215
			2	88,0215
07/04/2025	17:53:08,704	1		88,0181
			1	88,0181
			1	88,0181
07/04/2025	17:53:08,606	1		88,0181
			1	88,0181
			1	88,0181
07/04/2025	17:53:07,193	1		88,0628
			1	88,0628
			1	88,0628
07/04/2025	17:53:07,093	1		88,0628
			1	88,0628
			1	88,0628
07/04/2025	17:53:06,993	2		88,0628
			2	88,0628
			2	88,0628
07/04/2025	17:53:06,793	2		88,0628
			2	88,0628
			2	88,0628
07/04/2025	17:53:05,587	1		88,0134
			1	88,0134
			1	88,0134
07/04/2025	17:53:05,284	2		88,0134
			2	88,0134
			2	88,0134
07/04/2025	17:53:03,467	2		88,0381
			2	88,0381
			2	88,0381
07/04/2025	17:53:03,167	3		88,0568
			3	88,0568
			3	88,0568
07/04/2025	17:53:01,560	3		88,0397
			3	88,0397
			3	88,0397
07/04/2025	17:53:00,046	1		88,0752
			1	88,0752
			1	88,0752
07/04/2025	17:52:58,938	2		88,0592
			2	88,0592
			2	88,0592
07/04/2025	17:52:56,629	4		88,0172
			4	88,0172
			4	88,0172
07/04/2025	17:52:54,910	14		87,9972
			14	87,9972
			14	87,9972
07/04/2025	17:52:52,093	1		88,0266
			1	88,0266
			1	88,0266
07/04/2025	17:52:49,083	4		88,0293
			4	88,0293
			4	88,0293
07/04/2025	17:52:48,574	2		88,0311
			2	88,0311
			2	88,0311
07/04/2025	17:52:47,365	3		88,0607
			3	88,0607
			3	88,0607
07/04/2025	17:52:47,160	2		88,0436
			2	88,0436
			2	88,0436
07/04/2025	17:52:46,859	1		88,0436
			1	88,0436
			1	88,0436
07/04/2025	17:52:44,240	2		88,0663
			2	88,0663
			2	88,0663
07/04/2025	17:52:43,636	1		88,0385
			1	88,0385
			1	88,0385
07/04/2025	17:52:43,335	1		88,0385
			1	88,0385
			1	88,0385
07/04/2025	17:52:42,935	10		87,8889
			10	87,8889
			10	87,8889
07/04/2025	17:52:42,531	2		88,0367
			2	88,0367
			2	88,0367
07/04/2025	17:52:41,014	24		87,9942
			24	87,9942
			24	87,9942
07/04/2025	17:52:37,496	1		88,0036
			1	88,0036
			1	88,0036
07/04/2025	17:52:36,089	1		88,0097
			1	88,0097
			1	88,0097
07/04/2025	17:52:35,988	7		88,0097
			7	88,0097
			7	88,0097
07/04/2025	17:52:35,384	2		88,0084
			2	88,0084
			2	88,0084
07/04/2025	17:52:33,876	2		88,0141
			2	88,0141
			2	88,0141
07/04/2025	17:52:32,565	2		87,9876
			2	87,9876
			2	87,9876
07/04/2025	17:52:31,453	4		87,9842
			4	87,9842
			4	87,9842
07/04/2025	17:52:29,138	1		87,97
			1	87,97
			1	87,97
07/04/2025	17:52:28,144	2		87,9779
			2	87,9779
			2	87,9779
07/04/2025	17:52:27,330	1		88,0106
			1	88,0106
			1	88,0106
07/04/2025	17:52:22,279	1		88,0316
			1	88,0316
			1	88,0316
07/04/2025	17:52:22,194	1		88,0316
			1	88,0316
			1	88,0316
07/04/2025	17:52:21,285	3		88,0254
			3	88,0254
			3	88,0254
07/04/2025	17:52:20,782	6		88,0254
			6	88,0254
			6	88,0254
07/04/2025	17:52:14,636	6		88,0863
			6	88,0863
			6	88,0863
07/04/2025	17:52:12,995	3		88,0327
			3	88,0327
			1	88,0327
			2	88,0327
07/04/2025	17:52:12,928	17		87,8849
			17	87,8849
			17	87,8849
07/04/2025	17:52:12,536	6		88,0327
			6	88,0327
			6	88,0327
07/04/2025	17:52:08,189	1		88,028
			1	88,028
			1	88,028
07/04/2025	17:52:05,970	2		88,0081
			2	88,0081
			2	88,0081
07/04/2025	17:52:05,464	3		88,0081
			3	88,0081
			3	88,0081
07/04/2025	17:52:03,750	3		87,9982
			3	87,9982
			3	87,9982
07/04/2025	17:52:03,087	57		87,979
			57	87,979
			57	87,979
07/04/2025	17:52:03,042	2		87,979
			2	87,979
			2	87,979
07/04/2025	17:52:02,942	1		87,979
			1	87,979
			1	87,979
07/04/2025	17:52:02,741	1		87,9739
			1	87,9739
			1	87,9739
07/04/2025	17:52:00,631	1		87,9852
			1	87,9852
			1	87,9852
07/04/2025	17:51:59,786	3		87,9728
			3	87,9728
			3	87,9728
07/04/2025	17:51:59,721	11		87,9728
			11	87,9728
			11	87,9728
07/04/2025	17:51:58,308	3		87,9913
			3	87,9913
			3	87,9913
07/04/2025	17:51:58,214	2		87,9913
			2	87,9913
			2	87,9913
07/04/2025	17:51:57,301	2		87,9992
			2	87,9992
			2	87,9992
07/04/2025	17:51:56,702	3		88,0162
			3	88,0162
			3	88,0162
07/04/2025	17:51:55,193	1		88,0185
			1	88,0185
			1	88,0185
07/04/2025	17:51:54,794	1		88,0185
			1	88,0185
			1	88,0185
07/04/2025	17:51:54,099	11		88,0183
			11	88,0183
			11	88,0183
07/04/2025	17:51:53,377	1		88,022
			1	88,022
			1	88,022
07/04/2025	17:51:51,663	2		87,8555
			2	87,8555
			2	87,8555
07/04/2025	17:51:51,362	6		87,9869
			6	87,9869
			6	87,9869
07/04/2025	17:51:49,948	1		88,0183
			1	88,0183
			1	88,0183
07/04/2025	17:51:48,537	9		87,9823
			9	87,9823
			9	87,9823
07/04/2025	17:51:48,437	1		87,9823
			1	87,9823
			1	87,9823
07/04/2025	17:51:47,985	12		87,9813
			12	87,9813
			12	87,9813
07/04/2025	17:51:47,942	2		87,9813
			2	87,9813
			2	87,9813
07/04/2025	17:51:47,634	1		87,9813
			1	87,9813
			1	87,9813
07/04/2025	17:51:46,930	1		87,991
			1	87,991
			1	87,991
07/04/2025	17:51:46,526	1		87,845
			1	87,845
			1	87,845
07/04/2025	17:51:46,325	1		87,9928
			1	87,9928
			1	87,9928
07/04/2025	17:51:46,223	3		87,9928
			3	87,9928
			3	87,9928
07/04/2025	17:51:44,004	2		88,0264
			2	88,0264
			2	88,0264
07/04/2025	17:51:43,104	2		88,0321
			2	88,0321
			2	88,0321
07/04/2025	17:51:42,899	3		88,0321
			3	88,0321
			3	88,0321
07/04/2025	17:51:42,704	13		87,8843
			13	87,8843
			13	87,8843
07/04/2025	17:51:41,987	1		88,0345
			1	88,0345
			1	88,0345
07/04/2025	17:51:40,982	1		87,9192
			1	87,9192
			1	87,9192
07/04/2025	17:51:40,379	3		88,067
			3	88,067
			3	88,067
07/04/2025	17:51:38,562	3		88,105
			3	88,105
			3	88,105
07/04/2025	17:51:38,436	3		88,105
			3	88,105
			3	88,105
07/04/2025	17:51:38,363	1		88,105
			1	88,105
			1	88,105
07/04/2025	17:51:38,262	1		88,105
			1	88,105
			1	88,105
07/04/2025	17:51:37,758	1		88,1076
			1	88,1076
			1	88,1076
07/04/2025	17:51:34,130	2		88,1329
			2	88,1329
			2	88,1329
07/04/2025	17:51:34,032	2		88,1329
			2	88,1329
			2	88,1329
07/04/2025	17:51:30,700	3		88,1037
			3	88,1037
			3	88,1037
07/04/2025	17:51:27,480	1		88,11
			1	88,11
			1	88,11
07/04/2025	17:51:26,676	2		88,1126
			2	88,1126
			2	88,1126
07/04/2025	17:51:25,064	1		88,084
			1	88,084
			1	88,084
07/04/2025	17:51:22,850	2		88,0793
			2	88,0793
			2	88,0793
07/04/2025	17:51:22,758	2		88,0793
			2	88,0793
			2	88,0793
07/04/2025	17:51:22,048	5		88,0651
			5	88,0651
			5	88,0651
07/04/2025	17:51:19,434	8		88,0941
			8	88,0941
			8	88,0941
07/04/2025	17:51:17,113	2		88,1037
			2	88,1037
			2	88,1037
07/04/2025	17:51:16,708	1		88,1163
			1	88,1163
			1	88,1163
07/04/2025	17:51:12,783	16		88,0429
			16	88,0429
			16	88,0429
07/04/2025	17:51:11,246	3		88,2208
			3	88,2208
			3	88,2208
07/04/2025	17:51:11,179	15		88,2208
			15	88,2208
			15	88,2208
07/04/2025	17:51:10,973	6		88,2945
			6	88,2945
			6	88,2945
07/04/2025	17:51:09,770	1		88,3316
			1	88,3316
			1	88,3316
07/04/2025	17:51:07,553	1		88,3003
			1	88,3003
			1	88,3003
07/04/2025	17:51:05,838	1		88,2637
			1	88,2637
			1	88,2637
07/04/2025	17:51:05,744	3		88,2637
			3	88,2637
			3	88,2637
07/04/2025	17:51:05,722	2		88,2637
			2	88,2637
			2	88,2637
07/04/2025	17:51:05,638	2		88,2637
			2	88,2637
			2	88,2637
07/04/2025	17:51:05,504	1		88,2815
			1	88,2815
			1	88,2815
07/04/2025	17:51:05,438	1		88,2815
			1	88,2815
			1	88,2815
07/04/2025	17:50:59,697	2		88,3322
			2	88,3322
			2	88,3322
07/04/2025	17:50:58,398	6		88,3242
			6	88,3242
			6	88,3242
07/04/2025	17:50:58,091	1		88,3454
			1	88,3454
			1	88,3454
07/04/2025	17:50:55,670	1		88,2195
			1	88,2195
			1	88,2195
07/04/2025	17:50:55,067	1		88,368
			1	88,368
			1	88,368
07/04/2025	17:50:54,360	2		88,3996
			2	88,3996
			2	88,3996
07/04/2025	17:50:54,157	2		88,3802
			2	88,3802
			2	88,3802
07/04/2025	17:50:53,859	12		88,3802
			12	88,3802
			12	88,3802
07/04/2025	17:50:52,859	1		88,386
			1	88,386
			1	88,386
07/04/2025	17:50:52,552	1		88,3792
			1	88,3792
			1	88,3792
07/04/2025	17:50:47,723	2		88,4149
			2	88,4149
			2	88,4149
07/04/2025	17:50:47,616	1		88,4149
			1	88,4149
			1	88,4149
07/04/2025	17:50:44,401	1		88,4076
			1	88,4076
			1	88,4076
07/04/2025	17:50:44,296	33		88,4076
			33	88,4076
			33	88,4076
07/04/2025	17:50:44,196	2		88,4076
			2	88,4076
			2	88,4076
07/04/2025	17:50:44,095	12		88,4076
			12	88,4076
			12	88,4076
07/04/2025	17:50:42,699	11		88,2718
			11	88,2718
			11	88,2718
07/04/2025	17:50:40,777	2		88,47
			2	88,47
			2	88,47
07/04/2025	17:50:39,865	2		88,4685
			2	88,4685
			2	88,4685
07/04/2025	17:50:37,955	1		88,4544
			1	88,4544
			1	88,4544
07/04/2025	17:50:36,546	3		88,4315
			3	88,4315
			3	88,4315
07/04/2025	17:50:35,237	3		88,4098
			3	88,4098
			3	88,4098
07/04/2025	17:50:35,134	2		88,4098
			2	88,4098
			2	88,4098
07/04/2025	17:50:32,551	5		88,4011
			5	88,4011
			5	88,4011
07/04/2025	17:50:32,451	2		88,4011
			2	88,4011
			2	88,4011
07/04/2025	17:50:32,003	3		88,3904
			3	88,3904
			3	88,3904
07/04/2025	17:50:31,703	4		88,3904
			4	88,3904
			4	88,3904
07/04/2025	17:50:28,985	23		88,4118
			23	88,4118
			23	88,4118
07/04/2025	17:50:28,584	1		88,4118
			1	88,4118
			1	88,4118
07/04/2025	17:50:28,385	3		88,3898
			3	88,3898
			3	88,3898
07/04/2025	17:50:27,879	12		88,3898
			12	88,3898
			12	88,3898
07/04/2025	17:50:27,475	2		88,4345
			2	88,4345
			2	88,4345
07/04/2025	17:50:26,340	14		88,4262
			14	88,4262
			14	88,4262
07/04/2025	17:50:22,142	1		88,4005
			1	88,4005
			1	88,4005
07/04/2025	17:50:20,642	2		88,4597
			2	88,4597
			2	88,4597
07/04/2025	17:50:17,711	6		88,394
			6	88,394
			6	88,394
07/04/2025	17:50:16,302	1		88,3043
			1	88,3043
			1	88,3043
07/04/2025	17:50:12,876	2		88,3086
			2	88,3086
			2	88,3086
07/04/2025	17:50:12,750	9		88,1603
			9	88,1603
			9	88,1603
07/04/2025	17:50:12,675	1		88,3086
			1	88,3086
			1	88,3086
07/04/2025	17:50:10,959	1		88,2559
			1	88,2559
			1	88,2559
07/04/2025	17:50:09,716	3		88,278
			3	88,278
			3	88,278
07/04/2025	17:50:09,655	4		88,278
			4	88,278
			4	88,278
07/04/2025	17:50:08,948	2		88,278
			2	88,278
			2	88,278
07/04/2025	17:50:05,327	1		88,2559
			1	88,2559
			1	88,2559
07/04/2025	17:50:05,223	1		88,2559
			1	88,2559
			1	88,2559
07/04/2025	17:50:05,025	1		88,2158
			1	88,2158
			1	88,2158
07/04/2025	17:50:03,212	2		88,2094
			2	88,2094
			2	88,2094
07/04/2025	17:50:01,807	4		88,173
			4	88,173
			4	88,173
07/04/2025	17:50:01,707	21		88,0249
			21	88,0249
			21	88,0249
07/04/2025	17:49:58,882	2		88,1582
			2	88,1582
			2	88,1582
07/04/2025	17:49:56,670	1		88,139
			1	88,139
			1	88,139
07/04/2025	17:49:50,021	6		88,1846
			6	88,1846
			6	88,1846
07/04/2025	17:49:49,418	1		88,1901
			1	88,1901
			1	88,1901
07/04/2025	17:49:48,716	2		88,1885
			2	88,1885
			2	88,1885
07/04/2025	17:49:47,799	3		88,1902
			3	88,1902
			3	88,1902
07/04/2025	17:49:47,722	3		88,1902
			3	88,1902
			3	88,1902
07/04/2025	17:49:43,167	7		88,0421
			7	88,0421
			7	88,0421
07/04/2025	17:49:40,346	1		88,0737
			1	88,0737
			1	88,0737
07/04/2025	17:49:38,600	1		88,2225
			1	88,2225
			1	88,2225
07/04/2025	17:49:38,534	1		88,2225
			1	88,2225
			1	88,2225
07/04/2025	17:49:38,433	1		88,2225
			1	88,2225
			1	88,2225
07/04/2025	17:49:36,220	1		88,2021
			1	88,2021
			1	88,2021
07/04/2025	17:49:20,709	2		88,337
			2	88,337
			2	88,337
07/04/2025	17:49:19,539	1		88,3446
			1	88,3446
			1	88,3446
07/04/2025	17:49:19,388	3		88,3446
			3	88,3446
			3	88,3446
07/04/2025	17:49:18,197	1		88,3198
			1	88,3198
			1	88,3198
07/04/2025	17:49:14,872	3		88,3095
			3	88,3095
			3	88,3095
07/04/2025	17:49:12,862	7		88,1156
			7	88,1156
			7	88,1156
07/04/2025	17:49:12,261	9		88,2338
			9	88,2338
			9	88,2338
07/04/2025	17:49:11,955	3		88,2338
			3	88,2338
			3	88,2338
07/04/2025	17:49:09,134	3		88,278
			3	88,278
			3	88,278
07/04/2025	17:49:06,522	1		88,1656
			1	88,1656
			1	88,1656
07/04/2025	17:49:03,805	1		88,1727
			1	88,1727
			1	88,1727
07/04/2025	17:49:03,200	2		88,1594
			2	88,1594
			2	88,1594
07/04/2025	17:48:59,782	2		88,1468
			2	88,1468
			2	88,1468
07/04/2025	17:48:56,459	3		88,1386
			3	88,1386
			3	88,1386
07/04/2025	17:48:55,859	1		88,1077
			1	88,1077
			1	88,1077
07/04/2025	17:48:47,893	3		88,1411
			3	88,1411
			3	88,1411
07/04/2025	17:48:47,433	1		88,1356
			1	88,1356
			1	88,1356
07/04/2025	17:48:47,393	1		88,1356
			1	88,1356
			1	88,1356
07/04/2025	17:48:45,275	1		88,1382
			1	88,1382
			1	88,1382
07/04/2025	17:48:42,761	4		87,9875
			4	87,9875
			4	87,9875
07/04/2025	17:48:40,844	4		88,1327
			4	88,1327
			4	88,1327
07/04/2025	17:48:40,439	1		88,1327
			1	88,1327
			1	88,1327
07/04/2025	17:48:38,865	2		88,1321
			2	88,1321
			2	88,1321
07/04/2025	17:48:38,824	1		88,1321
			1	88,1321
			1	88,1321
07/04/2025	17:48:38,727	2		88,1321
			2	88,1321
			2	88,1321
07/04/2025	17:48:19,406	44		88,0627
			44	88,0627
			44	88,0627
07/04/2025	17:48:18,894	2		88,0309
			2	88,0309
			2	88,0309

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,146 / Vente: 87,264
Volume: 2 104 046
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:57:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)