Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1341

1140

99.398

Date	Time	Volume	Order Volume	Price
20/03/2025	10:40:33.380	3		99.398
			3	99.398
			3	99.398
20/03/2025	10:40:10.543	200		99.388
			200	99.388
			200	99.388
20/03/2025	10:40:07.113	250		99.378
			250	99.378
			250	99.378
20/03/2025	10:39:40.190	9		99.42
			9	99.42
			9	99.42
20/03/2025	10:39:35.133	5		99.418
			5	99.418
			5	99.418
20/03/2025	10:39:28.997	70		99.424
			70	99.424
			70	99.424
20/03/2025	10:39:23.360	39		99.422
			39	99.422
			39	99.422
20/03/2025	10:39:02.072	1		99.432
			1	99.432
			1	99.432
20/03/2025	10:38:58.886	100		99.43
			100	99.43
			100	99.43
20/03/2025	10:38:43.066	4		99.42
			4	99.42
			4	99.42
20/03/2025	10:37:54.915	450		99.418
			450	99.418
			450	99.418
20/03/2025	10:37:45.843	404		99.418
			404	99.418
			404	99.418
20/03/2025	10:37:28.462	3		99.382
			3	99.382
			3	99.382
20/03/2025	10:37:22.316	45		99.388
			45	99.388
			45	99.388
20/03/2025	10:37:19.842	5		99.384
			5	99.384
			5	99.384
20/03/2025	10:37:12.148	6		99.386
			6	99.386
			6	99.386
20/03/2025	10:37:09.636	1		99.38
			1	99.38
			1	99.38
20/03/2025	10:36:57.929	32		99.392
			32	99.392
			32	99.392
20/03/2025	10:36:57.821	544		99.40
			501	99.40
			3	99.40
			544	99.40
			40	99.40
20/03/2025	10:36:45.886	37		99.412
			37	99.412
			37	99.412
20/03/2025	10:36:31.052	3		99.414
			3	99.414
			3	99.414
20/03/2025	10:36:22.291	1		99.418
			1	99.418
			1	99.418
20/03/2025	10:35:59.897	5		99.452
			5	99.452
			5	99.452
20/03/2025	10:35:59.787	100		99.454
			100	99.454
			100	99.454
20/03/2025	10:35:51.152	20		99.456
			20	99.456
			20	99.456
20/03/2025	10:35:46.820	80		99.454
			80	99.454
			80	99.454
20/03/2025	10:35:43.418	1		99.456
			1	99.456
			1	99.456
20/03/2025	10:35:42.604	6		99.456
			6	99.456
			6	99.456
20/03/2025	10:35:32.056	4		99.428
			4	99.428
			4	99.428
20/03/2025	10:35:30.587	5		99.444
			5	99.444
			5	99.444
20/03/2025	10:35:28.104	250		99.442
			250	99.442
			250	99.442
20/03/2025	10:35:14.439	3		99.422
			3	99.422
			3	99.422
20/03/2025	10:35:12.609	11		99.44
			11	99.44
			11	99.44
20/03/2025	10:35:01.200	160		99.446
			160	99.446
			160	99.446
20/03/2025	10:34:52.417	1		99.422
			1	99.422
			1	99.422
20/03/2025	10:34:50.021	5		99.426
			5	99.426
			5	99.426
20/03/2025	10:34:47.125	5		99.434
			5	99.434
			5	99.434
20/03/2025	10:34:40.979	50		99.424
			50	99.424
			50	99.424
20/03/2025	10:34:37.472	49		99.414
			49	99.414
			49	99.414
20/03/2025	10:33:44.221	60		99.45
			60	99.45
			60	99.45
20/03/2025	10:32:56.995	5		99.45
			5	99.45
			5	99.45
20/03/2025	10:32:56.573	1		99.456
			1	99.456
			1	99.456
20/03/2025	10:32:54.827	10		99.452
			10	99.452
			10	99.452
20/03/2025	10:32:39.133	1		99.474
			1	99.474
			1	99.474
20/03/2025	10:32:19.875	9		99.514
			9	99.514
			9	99.514
20/03/2025	10:31:57.867	5		99.52
			5	99.52
			5	99.52
20/03/2025	10:31:42.733	31		99.492
			31	99.492
			31	99.492
20/03/2025	10:31:32.387	11		99.50
			11	99.50
			11	99.50
20/03/2025	10:31:31.153	252		99.50
			252	99.50
			252	99.50
20/03/2025	10:31:26.523	10		99.492
			10	99.492
			10	99.492
20/03/2025	10:31:17.990	3		99.496
			3	99.496
			3	99.496
20/03/2025	10:31:06.127	251		99.49
			251	99.49
			251	99.49
20/03/2025	10:30:49.639	343		99.50
			22	99.50
			140	99.50
			10	99.50
			10	99.50
			100	99.50
			343	99.50
			1	99.50
			50	99.50
			10	99.50
20/03/2025	10:30:43.743	22		99.504
			22	99.504
			22	99.504
20/03/2025	10:30:43.348	10		99.518
			10	99.518
			10	99.518
20/03/2025	10:30:28.317	2		99.522
			2	99.522
			2	99.522
20/03/2025	10:30:23.573	50		99.532
			50	99.532
			50	99.532
20/03/2025	10:30:05.046	100		99.55
			100	99.55
			100	99.55
20/03/2025	10:29:59.984	150		99.566
			150	99.566
			150	99.566
20/03/2025	10:29:50.278	15		99.562
			15	99.562
			15	99.562
20/03/2025	10:29:46.331	151		99.558
			151	99.558
			151	99.558
20/03/2025	10:29:45.897	75		99.572
			75	99.572
			75	99.572
20/03/2025	10:29:33.617	1		99.546
			1	99.546
			1	99.546
20/03/2025	10:29:27.539	52		99.554
			52	99.554
			52	99.554
20/03/2025	10:29:23.674	30		99.548
			30	99.548
			30	99.548
20/03/2025	10:29:22.101	25		99.534
			25	99.534
			25	99.534
20/03/2025	10:29:19.473	189		99.524
			189	99.524
			189	99.524
20/03/2025	10:29:11.946	10		99.528
			10	99.528
			10	99.528
20/03/2025	10:28:44.691	20		99.534
			20	99.534
			20	99.534
20/03/2025	10:28:40.932	384		99.522
			384	99.522
			384	99.522
20/03/2025	10:28:34.764	5		99.522
			5	99.522
			5	99.522
20/03/2025	10:28:25.625	4		99.528
			4	99.528
			4	99.528
20/03/2025	10:28:24.513	7		99.506
			7	99.506
			7	99.506
20/03/2025	10:28:17.199	60		99.544
			60	99.544
			60	99.544
20/03/2025	10:28:14.997	1		99.532
			1	99.532
			1	99.532
20/03/2025	10:28:03.548	195		99.544
			195	99.544
			195	99.544
20/03/2025	10:28:03.439	45		99.55
			45	99.55
			45	99.55
20/03/2025	10:28:01.094	2		99.558
			2	99.558
			2	99.558
20/03/2025	10:27:53.617	1		99.568
			1	99.568
			1	99.568
20/03/2025	10:27:26.520	4		99.566
			4	99.566
			4	99.566
20/03/2025	10:27:24.916	150		99.564
			150	99.564
			150	99.564
20/03/2025	10:27:22.222	2		99.552
			2	99.552
			2	99.552
20/03/2025	10:26:42.171	200		99.576
			200	99.576
			200	99.576
20/03/2025	10:26:30.259	2		99.602
			2	99.602
			2	99.602
20/03/2025	10:26:08.854	400		99.598
			400	99.598
			400	99.598
20/03/2025	10:26:02.248	200		99.604
			200	99.604
			200	99.604
20/03/2025	10:26:01.048	3		99.588
			3	99.588
			3	99.588
20/03/2025	10:25:52.016	5		99.608
			5	99.608
			5	99.608
20/03/2025	10:25:50.579	6		99.614
			6	99.614
			6	99.614
20/03/2025	10:25:49.584	21		99.60
			21	99.60
			21	99.60
20/03/2025	10:25:40.482	2		99.572
			2	99.572
			2	99.572
20/03/2025	10:25:38.655	20		99.59
			20	99.59
			20	99.59
20/03/2025	10:25:30.712	5		99.59
			5	99.59
			5	99.59
20/03/2025	10:25:29.367	20		99.59
			20	99.59
			20	99.59
20/03/2025	10:25:29.290	9		99.576
			9	99.576
			9	99.576
20/03/2025	10:25:15.725	30		99.602
			30	99.602
			30	99.602
20/03/2025	10:25:03.392	1		99.604
			1	99.604
			1	99.604
20/03/2025	10:24:43.153	51		99.602
			51	99.602
			51	99.602
20/03/2025	10:23:39.769	25		99.566
			25	99.566
			25	99.566
20/03/2025	10:23:36.184	21		99.564
			21	99.564
			21	99.564
20/03/2025	10:23:35.860	10		99.564
			10	99.564
			10	99.564
20/03/2025	10:23:13.486	142		99.55
			142	99.55
			140	99.55
			2	99.55
20/03/2025	10:22:52.768	179		99.574
			179	99.574
			179	99.574
20/03/2025	10:22:46.573	20		99.574
			20	99.574
			20	99.574
20/03/2025	10:22:40.647	70		99.562
			70	99.562
			70	99.562
20/03/2025	10:22:30.052	803		99.572
			803	99.572
			803	99.572
20/03/2025	10:22:08.238	600		99.56
			600	99.56
			600	99.56
20/03/2025	10:22:08.145	8		99.548
			8	99.548
			8	99.548
20/03/2025	10:21:43.782	10		99.546
			10	99.546
			10	99.546
20/03/2025	10:21:39.345	36		99.554
			36	99.554
			36	99.554
20/03/2025	10:21:27.681	20		99.552
			20	99.552
			20	99.552
20/03/2025	10:21:27.173	10		99.556
			10	99.556
			10	99.556
20/03/2025	10:21:14.667	1 101		99.554
			1 101	99.554
			1 101	99.554
20/03/2025	10:20:41.342	15		99.55
			15	99.55
			15	99.55
20/03/2025	10:20:40.790	1		99.548
			1	99.548
			1	99.548
20/03/2025	10:20:33.353	10		99.548
			10	99.548
			10	99.548
20/03/2025	10:20:16.037	5		99.544
			5	99.544
			5	99.544
20/03/2025	10:19:42.209	30		99.532
			30	99.532
			30	99.532
20/03/2025	10:19:31.219	4		99.518
			4	99.518
			4	99.518
20/03/2025	10:19:30.705	137		99.53
			137	99.53
			137	99.53
20/03/2025	10:19:19.729	1		99.536
			1	99.536
			1	99.536
20/03/2025	10:19:16.312	2		99.54
			2	99.54
			2	99.54
20/03/2025	10:19:02.203	2		99.544
			2	99.544
			2	99.544
20/03/2025	10:18:54.618	10		99.558
			10	99.558
			10	99.558
20/03/2025	10:18:32.889	68		99.528
			68	99.528
			68	99.528
20/03/2025	10:18:26.152	5		99.528
			5	99.528
			5	99.528
20/03/2025	10:18:25.424	8		99.512
			8	99.512
			8	99.512
20/03/2025	10:18:17.361	1		99.53
			1	99.53
			1	99.53
20/03/2025	10:18:01.003	5		99.514
			5	99.514
			5	99.514
20/03/2025	10:17:57.791	103		99.512
			103	99.512
			103	99.512
20/03/2025	10:17:27.682	21		99.528
			21	99.528
			21	99.528
20/03/2025	10:17:03.353	13		99.528
			13	99.528
			13	99.528
20/03/2025	10:17:00.552	1		99.51
			1	99.51
			1	99.51
20/03/2025	10:16:51.732	1		99.518
			1	99.518
			1	99.518
20/03/2025	10:16:46.515	21		99.522
			21	99.522
			21	99.522
20/03/2025	10:16:36.601	5		99.518
			5	99.518
			5	99.518
20/03/2025	10:16:33.350	1 004		99.512
			1 004	99.512
			1 004	99.512
20/03/2025	10:16:28.445	5		99.512
			5	99.512
			5	99.512
20/03/2025	10:16:25.801	1		99.512
			1	99.512
			1	99.512
20/03/2025	10:16:18.641	62		99.514
			62	99.514
			62	99.514
20/03/2025	10:16:05.645	21		99.532
			21	99.532
			21	99.532
20/03/2025	10:16:01.627	3		99.518
			3	99.518
			3	99.518
20/03/2025	10:15:53.522	40		99.512
			40	99.512
			40	99.512
20/03/2025	10:15:42.588	50		99.52
			50	99.52
			50	99.52
20/03/2025	10:15:39.352	101		99.52
			101	99.52
			101	99.52
20/03/2025	10:15:38.124	100		99.526
			100	99.526
			100	99.526
20/03/2025	10:15:28.889	100		99.528
			100	99.528
			100	99.528
20/03/2025	10:15:28.736	12		99.526
			12	99.526
			12	99.526
20/03/2025	10:15:16.574	1		99.53
			1	99.53
			1	99.53
20/03/2025	10:14:51.802	25		99.54
			25	99.54
			25	99.54
20/03/2025	10:14:41.049	195		99.528
			195	99.528
			195	99.528
20/03/2025	10:14:37.245	11		99.528
			11	99.528
			11	99.528
20/03/2025	10:14:33.610	100		99.532
			100	99.532
			100	99.532
20/03/2025	10:14:25.627	50		99.536
			50	99.536
			50	99.536
20/03/2025	10:14:25.211	100		99.534
			100	99.534
			100	99.534
20/03/2025	10:14:25.059	13		99.536
			13	99.536
			13	99.536
20/03/2025	10:14:20.298	1		99.554
			1	99.554
			1	99.554
20/03/2025	10:14:15.541	10		99.554
			10	99.554
			10	99.554
20/03/2025	10:14:11.966	20		99.554
			20	99.554
			20	99.554
20/03/2025	10:13:54.385	20		99.564
			20	99.564
			20	99.564
20/03/2025	10:13:44.862	2		99.548
			2	99.548
			2	99.548
20/03/2025	10:13:39.418	30		99.558
			30	99.558
			30	99.558
20/03/2025	10:13:34.091	5		99.552
			5	99.552
			5	99.552
20/03/2025	10:13:11.891	60		99.552
			60	99.552
			60	99.552
20/03/2025	10:13:05.449	301		99.552
			301	99.552
			301	99.552
20/03/2025	10:13:00.449	20		99.542
			20	99.542
			20	99.542
20/03/2025	10:12:50.324	100		99.546
			100	99.546
			100	99.546
20/03/2025	10:12:49.278	11		99.546
			11	99.546
			11	99.546
20/03/2025	10:12:42.823	20		99.53
			20	99.53
			20	99.53
20/03/2025	10:12:38.469	38		99.53
			38	99.53
			38	99.53
20/03/2025	10:12:38.313	20		99.53
			20	99.53
			20	99.53
20/03/2025	10:12:37.284	5		99.536
			5	99.536
			5	99.536
20/03/2025	10:12:24.096	5		99.526
			5	99.526
			5	99.526
20/03/2025	10:12:18.520	10		99.526
			10	99.526
			10	99.526
20/03/2025	10:12:16.264	2		99.536
			2	99.536
			2	99.536
20/03/2025	10:12:08.717	50		99.54
			50	99.54
			50	99.54
20/03/2025	10:11:52.479	4		99.552
			4	99.552
			4	99.552
20/03/2025	10:11:51.378	1 004		99.548
			1 004	99.548
			1 004	99.548
20/03/2025	10:11:20.437	2		99.54
			2	99.54
			2	99.54
20/03/2025	10:11:17.550	28		99.524
			28	99.524
			28	99.524
20/03/2025	10:11:16.323	1		99.536
			1	99.536
			1	99.536
20/03/2025	10:11:15.208	50		99.536
			50	99.536
			50	99.536
20/03/2025	10:11:02.047	10		99.532
			10	99.532
			10	99.532
20/03/2025	10:10:55.687	80		99.532
			80	99.532
			80	99.532
20/03/2025	10:10:28.406	5		99.52
			5	99.52
			5	99.52
20/03/2025	10:10:14.423	10		99.528
			10	99.528
			10	99.528
20/03/2025	10:10:06.362	49		99.528
			49	99.528
			49	99.528
20/03/2025	10:10:05.950	20		99.528
			20	99.528
			20	99.528
20/03/2025	10:10:05.743	1		99.53
			1	99.53
			1	99.53
20/03/2025	10:09:59.519	2 500		99.522
			2 500	99.522
			2 500	99.522
20/03/2025	10:09:39.027	50		99.528
			50	99.528
			50	99.528
20/03/2025	10:09:29.816	20		99.516
			20	99.516
			20	99.516
20/03/2025	10:09:27.992	3		99.516
			3	99.516
			3	99.516
20/03/2025	10:09:24.136	11		99.514
			11	99.514
			11	99.514
20/03/2025	10:09:08.566	20		99.512
			20	99.512
			20	99.512
20/03/2025	10:08:53.911	302		99.53
			302	99.53
			302	99.53
20/03/2025	10:08:44.670	15		99.534
			15	99.534
			15	99.534
20/03/2025	10:08:09.776	30		99.524
			30	99.524
			30	99.524
20/03/2025	10:07:58.371	50		99.53
			50	99.53
			50	99.53
20/03/2025	10:07:55.100	100		99.526
			100	99.526
			100	99.526
20/03/2025	10:07:30.430	137		99.504
			137	99.504
			137	99.504
20/03/2025	10:07:28.608	1		99.502
			1	99.502
			1	99.502
20/03/2025	10:07:18.165	51		99.522
			51	99.522
			51	99.522
20/03/2025	10:07:06.734	5		99.538
			5	99.538
			5	99.538
20/03/2025	10:07:03.417	5		99.536
			5	99.536
			5	99.536
20/03/2025	10:07:01.880	10		99.534
			10	99.534
			10	99.534
20/03/2025	10:06:49.392	1		99.552
			1	99.552
			1	99.552
20/03/2025	10:06:37.844	502		99.55
			502	99.55
			502	99.55
20/03/2025	10:06:25.776	7		99.552
			7	99.552
			7	99.552
20/03/2025	10:06:15.163	2		99.54
			2	99.54
			2	99.54
20/03/2025	10:06:14.285	19		99.552
			19	99.552
			19	99.552
20/03/2025	10:05:58.916	5		99.522
			5	99.522
			5	99.522
20/03/2025	10:05:45.463	50		99.518
			50	99.518
			50	99.518
20/03/2025	10:05:23.466	2		99.508
			2	99.508
			2	99.508
20/03/2025	10:05:13.959	50		99.518
			50	99.518
			50	99.518
20/03/2025	10:05:11.448	100		99.514
			100	99.514
			100	99.514
20/03/2025	10:04:59.123	95		99.502
			95	99.502
			95	99.502
20/03/2025	10:04:40.383	30		99.50
			30	99.50
			30	99.50
20/03/2025	10:04:39.393	51		99.50
			51	99.50
			51	99.50
20/03/2025	10:04:03.915	10		99.51
			10	99.51
			10	99.51
20/03/2025	10:04:01.105	10		99.512
			10	99.512
			10	99.512
20/03/2025	10:03:59.394	3		99.508
			3	99.508
			3	99.508
20/03/2025	10:03:42.378	15		99.53
			15	99.53
			15	99.53
20/03/2025	10:03:12.714	5		99.522
			5	99.522
			5	99.522
20/03/2025	10:03:07.748	450		99.522
			450	99.522
			450	99.522
20/03/2025	10:02:15.266	10		99.56
			10	99.56
			10	99.56
20/03/2025	10:01:58.992	70		99.582
			70	99.582
			70	99.582
20/03/2025	10:01:56.486	16		99.582
			16	99.582
			16	99.582
20/03/2025	10:01:46.210	16		99.574
			16	99.574
			16	99.574
20/03/2025	10:01:36.372	10		99.584
			10	99.584
			10	99.584
20/03/2025	10:01:35.623	2		99.584
			2	99.584
			2	99.584
20/03/2025	10:01:32.285	3		99.584
			3	99.584
			3	99.584
20/03/2025	10:01:28.566	50		99.588
			50	99.588
			50	99.588
20/03/2025	10:01:23.929	100		99.594
			100	99.594
			100	99.594
20/03/2025	10:01:04.084	250		99.598
			250	99.598
			250	99.598
20/03/2025	10:00:50.603	200		99.586
			200	99.586
			200	99.586
20/03/2025	10:00:20.797	40		99.584
			40	99.584
			40	99.584
20/03/2025	09:59:34.822	10		99.584
			10	99.584
			10	99.584
20/03/2025	09:59:33.177	8		99.584
			8	99.584
			8	99.584
20/03/2025	09:59:28.451	100		99.588
			100	99.588
			100	99.588
20/03/2025	09:59:16.587	30		99.576
			30	99.576
			30	99.576
20/03/2025	09:59:13.238	10		99.57
			10	99.57
			10	99.57
20/03/2025	09:59:12.022	100		99.568
			100	99.568
			100	99.568
20/03/2025	09:59:11.939	10		99.568
			10	99.568
			10	99.568
20/03/2025	09:59:06.049	350		99.562
			350	99.562
			350	99.562
20/03/2025	09:59:04.200	8		99.562
			8	99.562
			8	99.562
20/03/2025	09:58:55.418	2		99.552
			2	99.552
			2	99.552
20/03/2025	09:58:46.412	3		99.556
			3	99.556
			3	99.556
20/03/2025	09:58:25.202	100		99.552
			100	99.552
			100	99.552
20/03/2025	09:58:21.440	529		99.55
			500	99.55
			529	99.55
			29	99.55
20/03/2025	09:57:59.397	50		99.552
			50	99.552
			50	99.552
20/03/2025	09:57:57.352	25		99.54
			25	99.54
			25	99.54
20/03/2025	09:57:51.524	50		99.558
			50	99.558
			50	99.558
20/03/2025	09:57:34.361	30		99.58
			30	99.58
			30	99.58
20/03/2025	09:57:30.513	25		99.58
			25	99.58
			25	99.58
20/03/2025	09:57:19.573	10		99.582
			10	99.582
			10	99.582
20/03/2025	09:57:07.058	5		99.592
			5	99.592
			5	99.592
20/03/2025	09:56:53.183	300		99.596
			300	99.596
			300	99.596
20/03/2025	09:56:52.584	100		99.596
			100	99.596
			100	99.596
20/03/2025	09:56:20.402	1		99.606
			1	99.606
			1	99.606
20/03/2025	09:56:09.410	23		99.60
			23	99.60
			23	99.60
20/03/2025	09:56:02.270	5		99.60
			5	99.60
			5	99.60
20/03/2025	09:55:58.667	1		99.602
			1	99.602
			1	99.602
20/03/2025	09:55:42.960	11		99.604
			11	99.604
			11	99.604
20/03/2025	09:55:39.839	4		99.604
			4	99.604
			4	99.604
20/03/2025	09:55:38.053	196		99.602
			196	99.602
			196	99.602
20/03/2025	09:55:35.061	3		99.60
			3	99.60
			3	99.60
20/03/2025	09:55:33.116	2		99.604
			2	99.604
			2	99.604
20/03/2025	09:55:29.558	10		99.604
			10	99.604
			10	99.604
20/03/2025	09:55:25.871	24		99.602
			24	99.602
			24	99.602
20/03/2025	09:55:22.808	2		99.592
			2	99.592
			2	99.592
20/03/2025	09:55:10.809	50		99.59
			50	99.59
			50	99.59
20/03/2025	09:55:01.774	180		99.604
			180	99.604
			180	99.604
20/03/2025	09:54:41.083	10		99.60
			10	99.60
			10	99.60
20/03/2025	09:54:38.670	5		99.606
			5	99.606
			5	99.606
20/03/2025	09:54:31.381	100		99.612
			100	99.612
			100	99.612
20/03/2025	09:54:10.003	10		99.616
			10	99.616
			10	99.616
20/03/2025	09:53:43.740	100		99.614
			100	99.614
			100	99.614
20/03/2025	09:53:34.159	6		99.618
			6	99.618
			6	99.618
20/03/2025	09:53:22.840	5		99.618
			5	99.618
			5	99.618
20/03/2025	09:53:15.223	72		99.602
			72	99.602
			72	99.602
20/03/2025	09:52:57.790	20		99.624
			20	99.624
			20	99.624
20/03/2025	09:52:34.131	5		99.624
			5	99.624
			5	99.624
20/03/2025	09:52:32.866	100		99.624
			100	99.624
			100	99.624
20/03/2025	09:52:31.336	11		99.624
			11	99.624
			11	99.624
20/03/2025	09:52:22.782	1		99.616
			1	99.616
			1	99.616
20/03/2025	09:52:20.387	50		99.624
			50	99.624
			50	99.624
20/03/2025	09:52:01.584	20		99.602
			20	99.602
			20	99.602
20/03/2025	09:52:01.445	3		99.584
			3	99.584
			3	99.584
20/03/2025	09:52:00.857	10		99.606
			10	99.606
			10	99.606
20/03/2025	09:51:55.522	31		99.614
			31	99.614
			31	99.614
20/03/2025	09:51:45.007	1		99.614
			1	99.614
			1	99.614
20/03/2025	09:51:42.576	41		99.614
			41	99.614
			41	99.614
20/03/2025	09:51:36.609	10		99.614
			10	99.614
			10	99.614
20/03/2025	09:51:34.543	5		99.614
			5	99.614
			5	99.614
20/03/2025	09:51:00.575	10		99.604
			10	99.604
			10	99.604
20/03/2025	09:50:55.713	1		99.592
			1	99.592
			1	99.592
20/03/2025	09:50:54.870	17		99.592
			17	99.592
			17	99.592
20/03/2025	09:50:43.598	26		99.594
			26	99.594
			26	99.594
20/03/2025	09:50:36.897	10		99.606
			10	99.606
			10	99.606
20/03/2025	09:50:34.953	17		99.602
			17	99.602
			17	99.602
20/03/2025	09:50:29.873	5		99.61
			5	99.61
			5	99.61
20/03/2025	09:50:24.781	15		99.61
			15	99.61
			15	99.61
20/03/2025	09:50:24.601	6		99.61
			6	99.61
			6	99.61
20/03/2025	09:50:15.041	300		99.614
			300	99.614
			300	99.614
20/03/2025	09:50:12.473	10		99.614
			10	99.614
			10	99.614
20/03/2025	09:49:47.657	50		99.626
			50	99.626
			50	99.626
20/03/2025	09:49:43.358	31		99.618
			31	99.618
			31	99.618
20/03/2025	09:49:04.943	10		99.62
			10	99.62
			10	99.62
20/03/2025	09:48:56.166	5		99.626
			5	99.626
			5	99.626
20/03/2025	09:48:44.611	5		99.63
			5	99.63
			5	99.63
20/03/2025	09:48:30.448	2		99.638
			2	99.638
			2	99.638
20/03/2025	09:48:24.820	50		99.65
			50	99.65
			50	99.65
20/03/2025	09:48:15.149	25		99.65
			25	99.65
			25	99.65
20/03/2025	09:48:01.156	34		99.644
			34	99.644
			34	99.644
20/03/2025	09:47:46.134	64		99.644
			64	99.644
			64	99.644
20/03/2025	09:47:44.052	70		99.642
			70	99.642
			70	99.642
20/03/2025	09:47:35.476	30		99.644
			30	99.644
			30	99.644
20/03/2025	09:47:35.269	10		99.644
			10	99.644
			10	99.644
20/03/2025	09:47:30.435	1		99.642
			1	99.642
			1	99.642
20/03/2025	09:47:08.496	75		99.614
			75	99.614
			75	99.614
20/03/2025	09:46:44.145	4		99.622
			4	99.622
			4	99.622
20/03/2025	09:46:31.966	11		99.606
			11	99.606
			11	99.606
20/03/2025	09:46:25.815	2		99.618
			2	99.618
			2	99.618
20/03/2025	09:46:10.235	8		99.616
			8	99.616
			8	99.616
20/03/2025	09:46:07.470	10		99.624
			10	99.624
			10	99.624
20/03/2025	09:45:54.583	50		99.63
			50	99.63
			50	99.63
20/03/2025	09:45:52.152	30		99.64
			30	99.64
			30	99.64
20/03/2025	09:45:45.315	8		99.662
			8	99.662
			8	99.662
20/03/2025	09:45:25.526	100		99.666
			100	99.666
			100	99.666

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8601 / Ask: 99.8879
Volume: 9 397
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:40:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice