Allianz SE
- Information
- Last
- Buy
- Sell
1907
1553
352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 20:13:47.555 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 14/03/2025 | 20:13:47.094 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 14/03/2025 | 20:13:39.159 | 55 | 352.20 | |
| 55 | 352.20 | |||
| 55 | 352.20 | |||
| 14/03/2025 | 20:13:01.464 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 14/03/2025 | 20:11:40.852 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 14/03/2025 | 20:11:30.953 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 14/03/2025 | 20:09:05.324 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 14/03/2025 | 20:05:00.461 | 90 | 352.50 | |
| 90 | 352.50 | |||
| 90 | 352.50 | |||
| 14/03/2025 | 19:59:58.327 | 50 | 352.50 | |
| 50 | 352.50 | |||
| 50 | 352.50 | |||
| 14/03/2025 | 19:59:17.776 | 6 | 352.50 | |
| 6 | 352.50 | |||
| 6 | 352.50 | |||
| 14/03/2025 | 19:59:14.172 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 19:57:48.163 | 28 | 352.40 | |
| 28 | 352.40 | |||
| 28 | 352.40 | |||
| 14/03/2025 | 19:51:36.509 | 20 | 352.50 | |
| 20 | 352.50 | |||
| 20 | 352.50 | |||
| 14/03/2025 | 19:51:29.607 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 14/03/2025 | 19:49:31.743 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 19:49:05.643 | 10 | 352.50 | |
| 7 | 352.50 | |||
| 3 | 352.50 | |||
| 10 | 352.50 | |||
| 14/03/2025 | 19:48:31.078 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 19:47:40.825 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 19:46:43.463 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/03/2025 | 19:46:19.590 | 100 | 352.30 | |
| 100 | 352.30 | |||
| 100 | 352.30 | |||
| 14/03/2025 | 19:46:17.833 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 14/03/2025 | 19:46:15.463 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 14/03/2025 | 19:44:54.515 | 70 | 352.20 | |
| 70 | 352.20 | |||
| 70 | 352.20 | |||
| 14/03/2025 | 19:44:46.285 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 14/03/2025 | 19:41:34.580 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 14/03/2025 | 19:39:27.629 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 14/03/2025 | 19:38:19.777 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 14/03/2025 | 19:37:04.084 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 14/03/2025 | 19:35:23.487 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/03/2025 | 19:34:53.738 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/03/2025 | 19:33:11.063 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 14/03/2025 | 19:32:02.588 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 14/03/2025 | 19:27:28.539 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 19:27:05.483 | 45 | 351.90 | |
| 45 | 351.90 | |||
| 45 | 351.90 | |||
| 14/03/2025 | 19:25:00.245 | 16 | 351.70 | |
| 15 | 351.70 | |||
| 1 | 351.70 | |||
| 16 | 351.70 | |||
| 14/03/2025 | 19:23:55.548 | 14 | 352.20 | |
| 14 | 352.20 | |||
| 14 | 352.20 | |||
| 14/03/2025 | 19:22:57.136 | 21 | 352.20 | |
| 21 | 352.20 | |||
| 21 | 352.20 | |||
| 14/03/2025 | 19:22:40.072 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 14/03/2025 | 19:21:25.644 | 80 | 351.80 | |
| 4 | 351.80 | |||
| 72 | 351.80 | |||
| 80 | 351.80 | |||
| 4 | 351.80 | |||
| 14/03/2025 | 19:13:51.186 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 14/03/2025 | 19:13:34.353 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/03/2025 | 19:13:22.755 | 12 | 351.90 | |
| 12 | 351.90 | |||
| 12 | 351.90 | |||
| 14/03/2025 | 19:11:45.602 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/03/2025 | 19:11:16.682 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 19:10:51.008 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 19:07:05.987 | 13 | 351.80 | |
| 13 | 351.80 | |||
| 13 | 351.80 | |||
| 14/03/2025 | 19:06:41.800 | 14 | 352.20 | |
| 14 | 352.20 | |||
| 14 | 352.20 | |||
| 14/03/2025 | 19:05:11.958 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 14/03/2025 | 19:03:56.680 | 62 | 351.80 | |
| 62 | 351.80 | |||
| 62 | 351.80 | |||
| 14/03/2025 | 19:02:29.994 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 14/03/2025 | 19:02:21.814 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 14/03/2025 | 19:01:24.717 | 35 | 351.70 | |
| 35 | 351.70 | |||
| 20 | 351.70 | |||
| 15 | 351.70 | |||
| 14/03/2025 | 19:00:10.884 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 14/03/2025 | 18:59:22.702 | 11 | 351.70 | |
| 11 | 351.70 | |||
| 11 | 351.70 | |||
| 14/03/2025 | 18:58:40.288 | 110 | 351.30 | |
| 90 | 351.30 | |||
| 110 | 351.30 | |||
| 20 | 351.30 | |||
| 14/03/2025 | 18:57:43.574 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 14/03/2025 | 18:55:55.676 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 18:55:33.990 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 14/03/2025 | 18:53:47.116 | 12 | 351.50 | |
| 12 | 351.50 | |||
| 12 | 351.50 | |||
| 14/03/2025 | 18:53:45.067 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/03/2025 | 18:52:33.238 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 18:51:48.781 | 35 | 351.80 | |
| 20 | 351.80 | |||
| 35 | 351.80 | |||
| 15 | 351.80 | |||
| 14/03/2025 | 18:51:42.419 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 14/03/2025 | 18:50:28.136 | 29 | 351.80 | |
| 29 | 351.80 | |||
| 29 | 351.80 | |||
| 14/03/2025 | 18:50:14.355 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 14/03/2025 | 18:48:25.884 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 14/03/2025 | 18:47:56.215 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 14/03/2025 | 18:47:56.091 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 14/03/2025 | 18:44:42.931 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 14/03/2025 | 18:44:17.137 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 14/03/2025 | 18:42:16.670 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 14/03/2025 | 18:41:03.743 | 7 | 352.40 | |
| 7 | 352.40 | |||
| 7 | 352.40 | |||
| 14/03/2025 | 18:40:05.164 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 18:38:01.876 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 14/03/2025 | 18:36:33.035 | 39 | 352.40 | |
| 39 | 352.40 | |||
| 39 | 352.40 | |||
| 14/03/2025 | 18:35:10.757 | 25 | 352.40 | |
| 25 | 352.40 | |||
| 25 | 352.40 | |||
| 14/03/2025 | 18:35:05.257 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/03/2025 | 18:34:20.567 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 14/03/2025 | 18:34:20.154 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 14/03/2025 | 18:34:06.646 | 6 | 352.50 | |
| 6 | 352.50 | |||
| 6 | 352.50 | |||
| 14/03/2025 | 18:34:02.910 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 14/03/2025 | 18:34:02.851 | 65 | 352.60 | |
| 40 | 352.60 | |||
| 65 | 352.60 | |||
| 25 | 352.60 | |||
| 14/03/2025 | 18:34:00.361 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 18:33:18.528 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 18:31:26.977 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 14/03/2025 | 18:30:52.795 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/03/2025 | 18:30:46.130 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 5 | 353.00 | |||
| 15 | 353.00 | |||
| 14/03/2025 | 18:27:48.102 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 18:27:15.743 | 59 | 352.80 | |
| 25 | 352.80 | |||
| 59 | 352.80 | |||
| 34 | 352.80 | |||
| 14/03/2025 | 18:27:15.645 | 41 | 352.70 | |
| 41 | 352.70 | |||
| 33 | 352.70 | |||
| 8 | 352.70 | |||
| 14/03/2025 | 18:26:36.709 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 14/03/2025 | 18:26:05.543 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 14/03/2025 | 18:22:35.474 | 100 | 352.60 | |
| 100 | 352.60 | |||
| 100 | 352.60 | |||
| 14/03/2025 | 18:22:25.478 | 100 | 352.60 | |
| 100 | 352.60 | |||
| 100 | 352.60 | |||
| 14/03/2025 | 18:22:23.610 | 19 | 352.60 | |
| 19 | 352.60 | |||
| 15 | 352.60 | |||
| 4 | 352.60 | |||
| 14/03/2025 | 18:22:11.520 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 18:21:58.458 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 14/03/2025 | 18:19:39.308 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 14/03/2025 | 18:19:26.463 | 3 | 352.60 | |
| 1 | 352.60 | |||
| 3 | 352.60 | |||
| 2 | 352.60 | |||
| 14/03/2025 | 18:19:17.302 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 18:15:26.097 | 23 | 352.60 | |
| 23 | 352.60 | |||
| 23 | 352.60 | |||
| 14/03/2025 | 18:15:07.634 | 28 | 352.50 | |
| 25 | 352.50 | |||
| 28 | 352.50 | |||
| 3 | 352.50 | |||
| 14/03/2025 | 18:14:49.724 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 14/03/2025 | 18:14:37.184 | 11 | 353.00 | |
| 11 | 353.00 | |||
| 11 | 353.00 | |||
| 14/03/2025 | 18:14:06.640 | 75 | 353.00 | |
| 75 | 353.00 | |||
| 75 | 353.00 | |||
| 14/03/2025 | 18:13:34.534 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 14/03/2025 | 18:11:00.319 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 14/03/2025 | 18:09:22.997 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 18:09:17.167 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 14/03/2025 | 18:09:16.351 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 14/03/2025 | 18:08:45.536 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 14/03/2025 | 18:08:34.722 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 18:08:21.934 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 14/03/2025 | 18:08:10.945 | 45 | 352.50 | |
| 45 | 352.50 | |||
| 25 | 352.50 | |||
| 20 | 352.50 | |||
| 14/03/2025 | 18:07:49.268 | 40 | 352.40 | |
| 40 | 352.40 | |||
| 40 | 352.40 | |||
| 14/03/2025 | 18:05:05.757 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 14/03/2025 | 18:03:02.896 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 14/03/2025 | 18:01:29.648 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/03/2025 | 18:00:05.958 | 7 | 352.40 | |
| 7 | 352.40 | |||
| 7 | 352.40 | |||
| 14/03/2025 | 17:59:28.272 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 17:58:53.203 | 45 | 352.50 | |
| 45 | 352.50 | |||
| 20 | 352.50 | |||
| 25 | 352.50 | |||
| 14/03/2025 | 17:56:58.439 | 25 | 353.00 | |
| 25 | 353.00 | |||
| 25 | 353.00 | |||
| 14/03/2025 | 17:56:35.800 | 25 | 352.40 | |
| 25 | 352.40 | |||
| 25 | 352.40 | |||
| 14/03/2025 | 17:55:52.380 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 17:55:22.600 | 100 | 352.40 | |
| 100 | 352.40 | |||
| 100 | 352.40 | |||
| 14/03/2025 | 17:55:12.435 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 17:55:08.190 | 203 | 353.00 | |
| 200 | 353.00 | |||
| 3 | 353.00 | |||
| 193 | 353.00 | |||
| 10 | 353.00 | |||
| 14/03/2025 | 17:54:35.984 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 14/03/2025 | 17:53:56.798 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 14/03/2025 | 17:53:50.784 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 14/03/2025 | 17:52:59.630 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/03/2025 | 17:52:52.976 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 14/03/2025 | 17:52:32.939 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 14/03/2025 | 17:51:34.361 | 8 | 352.80 | |
| 8 | 352.80 | |||
| 8 | 352.80 | |||
| 14/03/2025 | 17:50:15.687 | 15 | 352.60 | |
| 15 | 352.60 | |||
| 15 | 352.60 | |||
| 14/03/2025 | 17:50:14.653 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 14/03/2025 | 17:50:06.437 | 25 | 352.60 | |
| 25 | 352.60 | |||
| 25 | 352.60 | |||
| 14/03/2025 | 17:49:59.238 | 70 | 352.60 | |
| 70 | 352.60 | |||
| 70 | 352.60 | |||
| 14/03/2025 | 17:49:38.962 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 14/03/2025 | 17:49:27.727 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 14/03/2025 | 17:48:58.739 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 14/03/2025 | 17:48:55.752 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/03/2025 | 17:48:32.004 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 14/03/2025 | 17:47:57.583 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 14/03/2025 | 17:47:28.450 | 21 | 352.20 | |
| 21 | 352.20 | |||
| 21 | 352.20 | |||
| 14/03/2025 | 17:46:56.191 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 14/03/2025 | 17:46:43.408 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 14/03/2025 | 17:45:32.844 | 30 | 352.20 | |
| 20 | 352.20 | |||
| 10 | 352.20 | |||
| 30 | 352.20 | |||
| 14/03/2025 | 17:45:13.610 | 50 | 351.50 | |
| 50 | 351.50 | |||
| 50 | 351.50 | |||
| 14/03/2025 | 17:45:01.219 | 14 | 352.30 | |
| 14 | 352.30 | |||
| 14 | 352.30 | |||
| 14/03/2025 | 17:42:49.196 | 25 | 351.50 | |
| 20 | 351.50 | |||
| 25 | 351.50 | |||
| 5 | 351.50 | |||
| 14/03/2025 | 17:42:35.796 | 125 | 351.50 | |
| 125 | 351.50 | |||
| 100 | 351.50 | |||
| 25 | 351.50 | |||
| 14/03/2025 | 17:41:24.360 | 30 | 351.40 | |
| 20 | 351.40 | |||
| 30 | 351.40 | |||
| 10 | 351.40 | |||
| 14/03/2025 | 17:40:32.210 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 14/03/2025 | 17:39:40.577 | 28 | 352.00 | |
| 20 | 352.00 | |||
| 8 | 352.00 | |||
| 28 | 352.00 | |||
| 14/03/2025 | 17:39:04.115 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 14/03/2025 | 17:36:55.559 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 14/03/2025 | 17:36:29.993 | 14 | 351.40 | |
| 14 | 351.40 | |||
| 14 | 351.40 | |||
| 14/03/2025 | 17:36:07.970 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 14/03/2025 | 17:35:18.975 | 72 | 351.20 | |
| 1 | 351.20 | |||
| 10 | 351.20 | |||
| 61 | 351.20 | |||
| 72 | 351.20 | |||
| 14/03/2025 | 17:33:02.688 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 14/03/2025 | 17:29:20.197 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/03/2025 | 17:29:17.859 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/03/2025 | 17:28:04.542 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 14/03/2025 | 17:27:44.511 | 50 | 350.90 | |
| 50 | 350.90 | |||
| 50 | 350.90 | |||
| 14/03/2025 | 17:27:44.378 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 14/03/2025 | 17:27:27.227 | 30 | 351.10 | |
| 30 | 351.10 | |||
| 30 | 351.10 | |||
| 14/03/2025 | 17:27:16.605 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 14/03/2025 | 17:26:51.288 | 71 | 351.30 | |
| 71 | 351.30 | |||
| 71 | 351.30 | |||
| 14/03/2025 | 17:26:39.656 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 14/03/2025 | 17:26:23.923 | 40 | 351.20 | |
| 40 | 351.20 | |||
| 40 | 351.20 | |||
| 14/03/2025 | 17:26:19.290 | 375 | 351.20 | |
| 375 | 351.20 | |||
| 375 | 351.20 | |||
| 14/03/2025 | 17:26:14.242 | 125 | 351.20 | |
| 125 | 351.20 | |||
| 125 | 351.20 | |||
| 14/03/2025 | 17:26:11.409 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 14/03/2025 | 17:26:01.227 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/03/2025 | 17:25:38.822 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/03/2025 | 17:25:31.197 | 30 | 351.40 | |
| 30 | 351.40 | |||
| 30 | 351.40 | |||
| 14/03/2025 | 17:24:51.144 | 4 | 351.50 | |
| 4 | 351.50 | |||
| 4 | 351.50 | |||
| 14/03/2025 | 17:23:43.675 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 14/03/2025 | 17:22:42.852 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 14/03/2025 | 17:22:16.287 | 71 | 351.30 | |
| 71 | 351.30 | |||
| 71 | 351.30 | |||
| 14/03/2025 | 17:22:06.295 | 7 | 351.40 | |
| 7 | 351.40 | |||
| 7 | 351.40 | |||
| 14/03/2025 | 17:21:08.754 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 14/03/2025 | 17:21:07.487 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 14/03/2025 | 17:21:06.210 | 100 | 351.30 | |
| 100 | 351.30 | |||
| 100 | 351.30 | |||
| 14/03/2025 | 17:20:49.430 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 14/03/2025 | 17:20:11.617 | 11 | 351.30 | |
| 11 | 351.30 | |||
| 11 | 351.30 | |||
| 14/03/2025 | 17:18:39.663 | 30 | 351.40 | |
| 30 | 351.40 | |||
| 30 | 351.40 | |||
| 14/03/2025 | 17:17:12.385 | 150 | 351.20 | |
| 150 | 351.20 | |||
| 150 | 351.20 | |||
| 14/03/2025 | 17:16:30.130 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 14/03/2025 | 17:16:02.499 | 39 | 351.20 | |
| 39 | 351.20 | |||
| 39 | 351.20 | |||
| 14/03/2025 | 17:15:09.287 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 14/03/2025 | 17:15:06.845 | 140 | 351.50 | |
| 140 | 351.50 | |||
| 140 | 351.50 | |||
| 14/03/2025 | 17:15:01.710 | 150 | 351.50 | |
| 150 | 351.50 | |||
| 150 | 351.50 | |||
| 14/03/2025 | 17:14:28.986 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 14/03/2025 | 17:14:28.883 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 14/03/2025 | 17:14:18.363 | 125 | 351.60 | |
| 125 | 351.60 | |||
| 125 | 351.60 | |||
| 14/03/2025 | 17:14:06.696 | 14 | 351.70 | |
| 14 | 351.70 | |||
| 14 | 351.70 | |||
| 14/03/2025 | 17:14:02.488 | 30 | 351.70 | |
| 30 | 351.70 | |||
| 30 | 351.70 | |||
| 14/03/2025 | 17:13:36.358 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/03/2025 | 17:12:54.132 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 14/03/2025 | 17:12:36.832 | 100 | 351.70 | |
| 100 | 351.70 | |||
| 100 | 351.70 | |||
| 14/03/2025 | 17:12:33.407 | 30 | 351.60 | |
| 30 | 351.60 | |||
| 30 | 351.60 | |||
| 14/03/2025 | 17:12:10.584 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 14/03/2025 | 17:12:08.842 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 14/03/2025 | 17:12:08.202 | 25 | 351.70 | |
| 25 | 351.70 | |||
| 25 | 351.70 | |||
| 14/03/2025 | 17:11:43.351 | 35 | 351.70 | |
| 35 | 351.70 | |||
| 35 | 351.70 | |||
| 14/03/2025 | 17:11:07.218 | 42 | 351.60 | |
| 42 | 351.60 | |||
| 42 | 351.60 | |||
| 14/03/2025 | 17:10:57.526 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 14/03/2025 | 17:10:13.150 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 50 | 351.70 | |||
| 14/03/2025 | 17:10:11.299 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 14/03/2025 | 17:08:28.981 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/03/2025 | 17:06:55.563 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 14/03/2025 | 17:06:41.539 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 14/03/2025 | 17:06:40.767 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 14/03/2025 | 17:05:48.088 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 14/03/2025 | 17:05:31.940 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 14/03/2025 | 17:04:44.064 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 14/03/2025 | 17:04:21.985 | 45 | 351.90 | |
| 45 | 351.90 | |||
| 45 | 351.90 | |||
| 14/03/2025 | 17:03:15.728 | 70 | 351.80 | |
| 5 | 351.80 | |||
| 65 | 351.80 | |||
| 70 | 351.80 | |||
| 14/03/2025 | 17:03:00.439 | 12 | 351.90 | |
| 12 | 351.90 | |||
| 12 | 351.90 | |||
| 14/03/2025 | 17:02:45.807 | 12 | 351.90 | |
| 12 | 351.90 | |||
| 12 | 351.90 | |||
| 14/03/2025 | 17:01:28.110 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 14/03/2025 | 17:01:24.308 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/03/2025 | 17:00:46.576 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 14/03/2025 | 16:59:52.226 | 20 | 352.10 | |
| 20 | 352.10 | |||
| 20 | 352.10 | |||
| 14/03/2025 | 16:59:38.499 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 14/03/2025 | 16:59:27.855 | 6 | 352.20 | |
| 6 | 352.20 | |||
| 6 | 352.20 | |||
| 14/03/2025 | 16:58:27.476 | 342 | 351.90 | |
| 342 | 351.90 | |||
| 342 | 351.90 | |||
| 14/03/2025 | 16:57:55.726 | 450 | 351.90 | |
| 450 | 351.90 | |||
| 450 | 351.90 | |||
| 14/03/2025 | 16:57:32.175 | 4 | 351.80 | |
| 4 | 351.80 | |||
| 4 | 351.80 | |||
| 14/03/2025 | 16:57:19.667 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 14/03/2025 | 16:56:43.635 | 200 | 351.90 | |
| 200 | 351.90 | |||
| 200 | 351.90 | |||
| 14/03/2025 | 16:56:17.776 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 14/03/2025 | 16:56:04.609 | 70 | 351.80 | |
| 70 | 351.80 | |||
| 70 | 351.80 | |||
| 14/03/2025 | 16:55:21.741 | 200 | 351.80 | |
| 200 | 351.80 | |||
| 200 | 351.80 | |||
| 14/03/2025 | 16:55:16.420 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/03/2025 | 16:55:01.232 | 50 | 351.80 | |
| 50 | 351.80 | |||
| 50 | 351.80 | |||
| 14/03/2025 | 16:54:53.966 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 14/03/2025 | 16:54:52.251 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 14/03/2025 | 16:54:29.760 | 16 | 351.80 | |
| 16 | 351.80 | |||
| 16 | 351.80 | |||
| 14/03/2025 | 16:53:58.126 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 14/03/2025 | 16:53:40.295 | 100 | 351.70 | |
| 100 | 351.70 | |||
| 100 | 351.70 | |||
| 14/03/2025 | 16:53:37.039 | 15 | 351.80 | |
| 15 | 351.80 | |||
| 15 | 351.80 | |||
| 14/03/2025 | 16:53:29.899 | 13 | 351.80 | |
| 13 | 351.80 | |||
| 13 | 351.80 | |||
| 14/03/2025 | 16:52:55.234 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/03/2025 | 16:52:23.217 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 14/03/2025 | 16:52:12.670 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 14/03/2025 | 16:51:56.130 | 8 | 351.70 | |
| 8 | 351.70 | |||
| 8 | 351.70 | |||
| 14/03/2025 | 16:51:13.139 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 14/03/2025 | 16:51:04.345 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 14/03/2025 | 16:50:40.584 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 14/03/2025 | 16:49:24.318 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 14/03/2025 | 16:49:18.927 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/03/2025 | 16:48:35.354 | 150 | 352.00 | |
| 150 | 352.00 | |||
| 150 | 352.00 | |||
| 14/03/2025 | 16:48:35.250 | 15 | 352.00 | |
| 5 | 352.00 | |||
| 10 | 352.00 | |||
| 15 | 352.00 | |||
| 14/03/2025 | 16:48:18.838 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/03/2025 | 16:47:39.696 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 14/03/2025 | 16:47:37.748 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 14/03/2025 | 16:47:10.522 | 29 | 352.20 | |
| 29 | 352.20 | |||
| 29 | 352.20 | |||
| 14/03/2025 | 16:46:43.707 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 14/03/2025 | 16:45:11.555 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 | |||
| 14/03/2025 | 16:44:34.634 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 14/03/2025 | 16:43:20.765 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 14/03/2025 | 16:42:50.206 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/03/2025 | 16:40:18.090 | 20 | 352.70 | |
| 20 | 352.70 | |||
| 20 | 352.70 | |||
| 14/03/2025 | 16:40:11.903 | 42 | 352.60 | |
| 42 | 352.60 | |||
| 42 | 352.60 | |||
| 14/03/2025 | 16:39:41.934 | 875 | 352.60 | |
| 875 | 352.60 | |||
| 875 | 352.60 | |||
| 14/03/2025 | 16:39:19.636 | 125 | 352.60 | |
| 125 | 352.60 | |||
| 125 | 352.60 | |||
| 14/03/2025 | 16:38:57.111 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 14/03/2025 | 16:38:22.074 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 14/03/2025 | 16:38:20.353 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 14/03/2025 | 16:38:06.370 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 14/03/2025 | 16:38:01.558 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 14/03/2025 | 16:37:50.324 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 14/03/2025 | 16:37:25.865 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 14/03/2025 | 16:36:57.142 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 14/03/2025 | 16:35:21.729 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 14/03/2025 | 16:34:47.111 | 70 | 352.70 | |
| 70 | 352.70 | |||
| 70 | 352.70 | |||
| 14/03/2025 | 16:34:03.446 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 14/03/2025 | 16:33:35.053 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 14/03/2025 | 16:33:22.345 | 7 | 353.10 | |
| 7 | 353.10 | |||
| 7 | 353.10 | |||
| 14/03/2025 | 16:33:01.375 | 8 | 353.00 | |
| 8 | 353.00 | |||
| 8 | 353.00 | |||
| 14/03/2025 | 16:33:00.481 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 14/03/2025 | 16:32:17.798 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 14/03/2025 | 16:32:04.171 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 14/03/2025 | 16:31:55.817 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 14/03/2025 | 16:31:49.447 | 50 | 353.20 | |
| 50 | 353.20 | |||
| 50 | 353.20 | |||
| 14/03/2025 | 16:31:00.937 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 14/03/2025 | 16:30:21.597 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 14/03/2025 | 16:29:58.140 | 30 | 353.20 | |
| 30 | 353.20 | |||
| 30 | 353.20 | |||
| 14/03/2025 | 16:29:33.811 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 14/03/2025 | 16:29:19.992 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 14/03/2025 | 16:29:01.081 | 9 | 353.20 | |
| 9 | 353.20 | |||
| 9 | 353.20 | |||
| 14/03/2025 | 16:27:52.624 | 3 | 353.20 | |
| 3 | 353.20 | |||
| 3 | 353.20 | |||
| 14/03/2025 | 16:27:50.093 | 12 | 353.10 | |
| 12 | 353.10 | |||
| 12 | 353.10 | |||
| 14/03/2025 | 16:27:08.475 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 14/03/2025 | 16:26:18.521 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 14/03/2025 | 16:24:13.308 | 219 | 353.00 | |
| 219 | 353.00 | |||
| 219 | 353.00 | |||
| 14/03/2025 | 16:24:13.215 | 425 | 353.00 | |
| 425 | 353.00 | |||
| 425 | 353.00 | |||
| 14/03/2025 | 16:24:12.105 | 54 | 353.10 | |
| 54 | 353.10 | |||
| 54 | 353.10 | |||
| 14/03/2025 | 16:24:11.382 | 90 | 353.20 | |
| 90 | 353.20 | |||
| 90 | 353.20 | |||
| 14/03/2025 | 16:22:57.447 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 14/03/2025 | 16:22:56.275 | 35 | 353.10 | |
| 35 | 353.10 | |||
| 35 | 353.10 | |||
| 14/03/2025 | 16:22:52.022 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 14/03/2025 | 16:22:00.220 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 14/03/2025 | 16:21:55.819 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 14/03/2025 | 16:21:29.276 | 13 | 353.10 | |
| 13 | 353.10 | |||
| 13 | 353.10 | |||
| 14/03/2025 | 16:20:47.963 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 14/03/2025 | 16:19:56.025 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 14/03/2025 | 16:19:34.283 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 14/03/2025 | 16:19:25.323 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 14/03/2025 | 16:19:03.396 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 16:19:02.488 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 14/03/2025 | 16:18:37.565 | 56 | 353.10 | |
| 56 | 353.10 | |||
| 56 | 353.10 | |||
| 14/03/2025 | 16:17:57.979 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 14/03/2025 | 16:17:47.008 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 14/03/2025 | 16:17:46.826 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 14/03/2025 | 16:17:21.451 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/03/2025 | 16:17:02.400 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 14/03/2025 | 16:16:45.579 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 14/03/2025 | 16:16:26.233 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 14/03/2025 | 16:15:39.733 | 7 | 352.80 | |
| 7 | 352.80 | |||
| 7 | 352.80 | |||
| 14/03/2025 | 16:15:29.875 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 14/03/2025 | 16:15:13.303 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.50
Ask: 1 375.00
Turnover: 326 937 TEUR -
Nvidia Corp.
Bid: 111.08 / Ask: 111.14
Turnover: 65 646 TEUR -
HENSOLDT AG
Bid: 71.85 / Ask: 71.95
Turnover: 47 513 TEUR -
RENK Group AG
Bid: 40.42 / Ask: 40.595
Turnover: 41 392 TEUR -
D-Wave Quantum Inc.
Bid: 8.968 / Ask: 8.998
Turnover: 32 875 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 20:15:35
Last Update:
14/03/2025 @ 20:15:35