BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2670
1934
47.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:25:39.539 | 40 | 47.96 | |
40 | 47.96 | |||
40 | 47.96 | |||
18/03/2025 | 16:25:32.009 | 50 | 48.14 | |
50 | 48.14 | |||
50 | 48.14 | |||
18/03/2025 | 16:25:25.338 | 42 | 48.14 | |
42 | 48.14 | |||
42 | 48.14 | |||
18/03/2025 | 16:24:51.307 | 175 | 48.14 | |
175 | 48.14 | |||
175 | 48.14 | |||
18/03/2025 | 16:24:38.515 | 50 | 48.14 | |
40 | 48.14 | |||
50 | 48.14 | |||
10 | 48.14 | |||
18/03/2025 | 16:24:14.984 | 25 | 48.14 | |
25 | 48.14 | |||
25 | 48.14 | |||
18/03/2025 | 16:24:04.354 | 41 | 48.14 | |
40 | 48.14 | |||
41 | 48.14 | |||
1 | 48.14 | |||
18/03/2025 | 16:22:53.810 | 10 | 48.15 | |
10 | 48.15 | |||
10 | 48.15 | |||
18/03/2025 | 16:22:48.721 | 80 | 47.92 | |
80 | 47.92 | |||
40 | 47.92 | |||
40 | 47.92 | |||
18/03/2025 | 16:22:20.895 | 10 | 48.15 | |
10 | 48.15 | |||
10 | 48.15 | |||
18/03/2025 | 16:22:19.493 | 250 | 48.15 | |
40 | 48.15 | |||
30 | 48.15 | |||
180 | 48.15 | |||
250 | 48.15 | |||
18/03/2025 | 16:20:43.502 | 11 | 48.16 | |
11 | 48.16 | |||
11 | 48.16 | |||
18/03/2025 | 16:20:27.144 | 160 | 47.90 | |
40 | 47.90 | |||
22 | 47.90 | |||
160 | 47.90 | |||
30 | 47.90 | |||
68 | 47.90 | |||
18/03/2025 | 16:20:18.266 | 2 | 48.16 | |
2 | 48.16 | |||
2 | 48.16 | |||
18/03/2025 | 16:19:06.343 | 800 | 48.00 | |
800 | 48.00 | |||
800 | 48.00 | |||
18/03/2025 | 16:19:01.910 | 325 | 48.09 | |
50 | 48.09 | |||
50 | 48.09 | |||
225 | 48.09 | |||
200 | 48.09 | |||
75 | 48.09 | |||
50 | 48.09 | |||
18/03/2025 | 16:18:53.385 | 320 | 48.08 | |
320 | 48.08 | |||
320 | 48.08 | |||
18/03/2025 | 16:18:53.103 | 208 | 48.08 | |
208 | 48.08 | |||
208 | 48.08 | |||
18/03/2025 | 16:17:01.162 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
18/03/2025 | 16:16:33.186 | 30 | 48.08 | |
30 | 48.08 | |||
30 | 48.08 | |||
18/03/2025 | 16:16:27.466 | 25 | 48.08 | |
25 | 48.08 | |||
25 | 48.08 | |||
18/03/2025 | 16:16:16.221 | 23 | 48.08 | |
23 | 48.08 | |||
23 | 48.08 | |||
18/03/2025 | 16:16:13.799 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:15:24.841 | 25 | 47.86 | |
15 | 47.86 | |||
10 | 47.86 | |||
25 | 47.86 | |||
18/03/2025 | 16:14:58.278 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
18/03/2025 | 16:14:26.586 | 60 | 48.08 | |
60 | 48.08 | |||
60 | 48.08 | |||
18/03/2025 | 16:14:25.267 | 40 | 48.08 | |
40 | 48.08 | |||
40 | 48.08 | |||
18/03/2025 | 16:14:00.667 | 10 | 48.08 | |
10 | 48.08 | |||
10 | 48.08 | |||
18/03/2025 | 16:13:55.334 | 7 | 48.08 | |
7 | 48.08 | |||
7 | 48.08 | |||
18/03/2025 | 16:13:18.880 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:13:13.295 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
18/03/2025 | 16:13:06.607 | 10 | 48.08 | |
10 | 48.08 | |||
10 | 48.08 | |||
18/03/2025 | 16:13:03.477 | 200 | 48.08 | |
200 | 48.08 | |||
200 | 48.08 | |||
18/03/2025 | 16:12:45.283 | 25 | 48.08 | |
25 | 48.08 | |||
25 | 48.08 | |||
18/03/2025 | 16:12:22.908 | 250 | 48.08 | |
250 | 48.08 | |||
250 | 48.08 | |||
18/03/2025 | 16:12:06.205 | 500 | 48.08 | |
500 | 48.08 | |||
500 | 48.08 | |||
18/03/2025 | 16:11:47.616 | 5 | 48.08 | |
5 | 48.08 | |||
5 | 48.08 | |||
18/03/2025 | 16:11:33.432 | 5 | 48.08 | |
5 | 48.08 | |||
5 | 48.08 | |||
18/03/2025 | 16:10:37.706 | 10 | 47.91 | |
10 | 47.91 | |||
10 | 47.91 | |||
18/03/2025 | 16:10:32.820 | 23 | 48.08 | |
23 | 48.08 | |||
23 | 48.08 | |||
18/03/2025 | 16:10:05.750 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
18/03/2025 | 16:08:37.408 | 150 | 47.83 | |
135 | 47.83 | |||
150 | 47.83 | |||
15 | 47.83 | |||
18/03/2025 | 16:08:24.388 | 900 | 47.93 | |
900 | 47.93 | |||
900 | 47.93 | |||
18/03/2025 | 16:08:20.665 | 150 | 48.17 | |
150 | 48.17 | |||
150 | 48.17 | |||
18/03/2025 | 16:08:19.504 | 720 | 47.94 | |
720 | 47.94 | |||
720 | 47.94 | |||
18/03/2025 | 16:08:11.091 | 225 | 47.91 | |
175 | 47.91 | |||
225 | 47.91 | |||
50 | 47.91 | |||
18/03/2025 | 16:08:08.044 | 400 | 47.92 | |
400 | 47.92 | |||
400 | 47.92 | |||
18/03/2025 | 16:08:04.525 | 110 | 47.94 | |
60 | 47.94 | |||
110 | 47.94 | |||
50 | 47.94 | |||
18/03/2025 | 16:07:57.537 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:07:56.136 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:07:54.763 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:07:53.386 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:07:09.225 | 25 | 48.17 | |
25 | 48.17 | |||
25 | 48.17 | |||
18/03/2025 | 16:07:06.474 | 328 | 48.17 | |
328 | 48.17 | |||
328 | 48.17 | |||
18/03/2025 | 16:06:22.646 | 100 | 48.17 | |
50 | 48.17 | |||
50 | 48.17 | |||
100 | 48.17 | |||
18/03/2025 | 16:06:07.895 | 1 000 | 48.10 | |
950 | 48.10 | |||
50 | 48.10 | |||
1 000 | 48.10 | |||
18/03/2025 | 16:06:07.823 | 5 | 48.10 | |
5 | 48.10 | |||
5 | 48.10 | |||
18/03/2025 | 16:06:03.720 | 20 | 48.10 | |
20 | 48.10 | |||
20 | 48.10 | |||
18/03/2025 | 16:05:38.824 | 800 | 47.90 | |
800 | 47.90 | |||
800 | 47.90 | |||
18/03/2025 | 16:05:36.006 | 100 | 47.94 | |
100 | 47.94 | |||
50 | 47.94 | |||
50 | 47.94 | |||
18/03/2025 | 16:05:29.936 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:05:28.567 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:05:27.187 | 400 | 47.95 | |
400 | 47.95 | |||
400 | 47.95 | |||
18/03/2025 | 16:05:14.695 | 51 | 48.17 | |
51 | 48.17 | |||
51 | 48.17 | |||
18/03/2025 | 16:04:53.960 | 12 | 48.12 | |
12 | 48.12 | |||
12 | 48.12 | |||
18/03/2025 | 16:04:48.378 | 80 | 48.11 | |
80 | 48.11 | |||
80 | 48.11 | |||
18/03/2025 | 16:04:39.784 | 73 | 48.10 | |
73 | 48.10 | |||
73 | 48.10 | |||
18/03/2025 | 16:04:36.389 | 91 | 48.10 | |
5 | 48.10 | |||
91 | 48.10 | |||
86 | 48.10 | |||
18/03/2025 | 16:04:16.229 | 4 | 48.09 | |
4 | 48.09 | |||
4 | 48.09 | |||
18/03/2025 | 16:04:13.908 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
18/03/2025 | 16:04:02.133 | 3 | 48.09 | |
3 | 48.09 | |||
3 | 48.09 | |||
18/03/2025 | 16:03:36.048 | 400 | 48.09 | |
400 | 48.09 | |||
400 | 48.09 | |||
18/03/2025 | 16:03:34.728 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
18/03/2025 | 16:03:29.168 | 20 | 48.09 | |
20 | 48.09 | |||
20 | 48.09 | |||
18/03/2025 | 16:03:02.536 | 200 | 48.00 | |
200 | 48.00 | |||
200 | 48.00 | |||
18/03/2025 | 16:02:47.991 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:02:46.599 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:02:45.212 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 16:02:30.923 | 200 | 48.06 | |
200 | 48.06 | |||
200 | 48.06 | |||
18/03/2025 | 16:02:27.027 | 150 | 48.07 | |
130 | 48.07 | |||
20 | 48.07 | |||
150 | 48.07 | |||
18/03/2025 | 16:00:54.194 | 31 | 47.76 | |
31 | 47.76 | |||
31 | 47.76 | |||
18/03/2025 | 16:00:46.152 | 500 | 48.06 | |
500 | 48.06 | |||
500 | 48.06 | |||
18/03/2025 | 15:59:46.145 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
18/03/2025 | 15:59:40.647 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 15:59:39.279 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
18/03/2025 | 15:59:37.654 | 590 | 48.04 | |
25 | 48.04 | |||
12 | 48.04 | |||
83 | 48.04 | |||
200 | 48.04 | |||
10 | 48.04 | |||
470 | 48.04 | |||
380 | 48.04 | |||
18/03/2025 | 15:57:56.119 | 499 | 48.03 | |
499 | 48.03 | |||
499 | 48.03 | |||
18/03/2025 | 15:57:45.093 | 2 | 48.00 | |
2 | 48.00 | |||
2 | 48.00 | |||
18/03/2025 | 15:57:37.617 | 500 | 48.03 | |
500 | 48.03 | |||
500 | 48.03 | |||
18/03/2025 | 15:56:23.941 | 10 | 48.03 | |
10 | 48.03 | |||
10 | 48.03 | |||
18/03/2025 | 15:55:40.229 | 30 | 47.72 | |
30 | 47.72 | |||
30 | 47.72 | |||
18/03/2025 | 15:54:54.050 | 60 | 47.98 | |
60 | 47.98 | |||
60 | 47.98 | |||
18/03/2025 | 15:54:23.711 | 517 | 47.70 | |
517 | 47.70 | |||
517 | 47.70 | |||
18/03/2025 | 15:53:37.845 | 2 | 47.98 | |
2 | 47.98 | |||
2 | 47.98 | |||
18/03/2025 | 15:53:30.012 | 208 | 47.98 | |
208 | 47.98 | |||
208 | 47.98 | |||
18/03/2025 | 15:53:27.979 | 100 | 47.98 | |
100 | 47.98 | |||
100 | 47.98 | |||
18/03/2025 | 15:53:18.728 | 50 | 47.70 | |
50 | 47.70 | |||
50 | 47.70 | |||
18/03/2025 | 15:52:58.550 | 209 | 47.98 | |
209 | 47.98 | |||
209 | 47.98 | |||
18/03/2025 | 15:52:36.209 | 1 000 | 47.70 | |
1 000 | 47.70 | |||
684 | 47.70 | |||
316 | 47.70 | |||
18/03/2025 | 15:52:21.354 | 10 | 47.70 | |
10 | 47.70 | |||
10 | 47.70 | |||
18/03/2025 | 15:51:41.728 | 115 | 47.98 | |
115 | 47.98 | |||
115 | 47.98 | |||
18/03/2025 | 15:51:35.101 | 174 | 47.97 | |
174 | 47.97 | |||
174 | 47.97 | |||
18/03/2025 | 15:51:18.489 | 200 | 47.98 | |
100 | 47.98 | |||
200 | 47.98 | |||
100 | 47.98 | |||
18/03/2025 | 15:50:39.210 | 6 | 47.98 | |
6 | 47.98 | |||
6 | 47.98 | |||
18/03/2025 | 15:50:34.616 | 500 | 47.97 | |
500 | 47.97 | |||
500 | 47.97 | |||
18/03/2025 | 15:49:59.034 | 10 | 47.70 | |
10 | 47.70 | |||
10 | 47.70 | |||
18/03/2025 | 15:49:46.759 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
18/03/2025 | 15:49:43.804 | 20 | 47.97 | |
20 | 47.97 | |||
20 | 47.97 | |||
18/03/2025 | 15:49:05.619 | 40 | 47.97 | |
40 | 47.97 | |||
40 | 47.97 | |||
18/03/2025 | 15:48:56.753 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
18/03/2025 | 15:48:33.251 | 50 | 47.97 | |
50 | 47.97 | |||
50 | 47.97 | |||
18/03/2025 | 15:48:32.085 | 250 | 47.80 | |
250 | 47.80 | |||
250 | 47.80 | |||
18/03/2025 | 15:48:29.619 | 500 | 47.81 | |
500 | 47.81 | |||
500 | 47.81 | |||
18/03/2025 | 15:48:25.684 | 400 | 47.82 | |
400 | 47.82 | |||
400 | 47.82 | |||
18/03/2025 | 15:48:21.663 | 408 | 47.82 | |
408 | 47.82 | |||
398 | 47.82 | |||
10 | 47.82 | |||
18/03/2025 | 15:48:08.557 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
18/03/2025 | 15:47:51.370 | 40 | 47.97 | |
40 | 47.97 | |||
40 | 47.97 | |||
18/03/2025 | 15:47:20.621 | 10 | 47.97 | |
10 | 47.97 | |||
10 | 47.97 | |||
18/03/2025 | 15:47:12.589 | 500 | 47.90 | |
500 | 47.90 | |||
500 | 47.90 | |||
18/03/2025 | 15:46:30.786 | 167 | 47.89 | |
167 | 47.89 | |||
167 | 47.89 | |||
18/03/2025 | 15:45:47.657 | 500 | 47.89 | |
500 | 47.89 | |||
500 | 47.89 | |||
18/03/2025 | 15:45:45.942 | 110 | 47.82 | |
110 | 47.82 | |||
110 | 47.82 | |||
18/03/2025 | 15:45:12.317 | 29 | 47.89 | |
29 | 47.89 | |||
29 | 47.89 | |||
18/03/2025 | 15:44:30.371 | 125 | 47.89 | |
125 | 47.89 | |||
125 | 47.89 | |||
18/03/2025 | 15:44:27.934 | 3 | 47.89 | |
3 | 47.89 | |||
3 | 47.89 | |||
18/03/2025 | 15:43:17.313 | 1 | 47.89 | |
1 | 47.89 | |||
1 | 47.89 | |||
18/03/2025 | 15:43:11.184 | 20 | 47.89 | |
20 | 47.89 | |||
20 | 47.89 | |||
18/03/2025 | 15:43:03.446 | 1 000 | 47.80 | |
1 000 | 47.80 | |||
1 000 | 47.80 | |||
18/03/2025 | 15:43:03.379 | 51 | 47.80 | |
51 | 47.80 | |||
1 | 47.80 | |||
45 | 47.80 | |||
5 | 47.80 | |||
18/03/2025 | 15:42:27.089 | 1 000 | 47.80 | |
1 000 | 47.80 | |||
1 000 | 47.80 | |||
18/03/2025 | 15:41:53.905 | 1 | 47.80 | |
1 | 47.80 | |||
1 | 47.80 | |||
18/03/2025 | 15:41:44.681 | 17 | 47.80 | |
17 | 47.80 | |||
17 | 47.80 | |||
18/03/2025 | 15:41:14.038 | 60 | 47.80 | |
50 | 47.80 | |||
60 | 47.80 | |||
10 | 47.80 | |||
18/03/2025 | 15:41:09.679 | 100 | 47.70 | |
42 | 47.70 | |||
58 | 47.70 | |||
100 | 47.70 | |||
18/03/2025 | 15:40:39.407 | 500 | 47.69 | |
500 | 47.69 | |||
500 | 47.69 | |||
18/03/2025 | 15:40:27.272 | 200 | 47.69 | |
200 | 47.69 | |||
200 | 47.69 | |||
18/03/2025 | 15:40:23.526 | 500 | 47.69 | |
500 | 47.69 | |||
488 | 47.69 | |||
12 | 47.69 | |||
18/03/2025 | 15:40:12.712 | 498 | 47.61 | |
488 | 47.61 | |||
10 | 47.61 | |||
471 | 47.61 | |||
27 | 47.61 | |||
18/03/2025 | 15:39:38.717 | 512 | 47.54 | |
512 | 47.54 | |||
500 | 47.54 | |||
12 | 47.54 | |||
18/03/2025 | 15:38:33.777 | 200 | 47.69 | |
200 | 47.69 | |||
200 | 47.69 | |||
18/03/2025 | 15:38:24.576 | 50 | 47.69 | |
50 | 47.69 | |||
50 | 47.69 | |||
18/03/2025 | 15:37:39.500 | 376 | 47.69 | |
100 | 47.69 | |||
20 | 47.69 | |||
20 | 47.69 | |||
50 | 47.69 | |||
130 | 47.69 | |||
60 | 47.69 | |||
40 | 47.69 | |||
6 | 47.69 | |||
20 | 47.69 | |||
305 | 47.69 | |||
1 | 47.69 | |||
18/03/2025 | 15:35:30.214 | 10 | 47.70 | |
10 | 47.70 | |||
10 | 47.70 | |||
18/03/2025 | 15:34:59.068 | 20 | 47.70 | |
20 | 47.70 | |||
20 | 47.70 | |||
18/03/2025 | 15:34:50.477 | 25 | 47.70 | |
25 | 47.70 | |||
25 | 47.70 | |||
18/03/2025 | 15:34:43.684 | 560 | 47.70 | |
12 | 47.70 | |||
548 | 47.70 | |||
310 | 47.70 | |||
250 | 47.70 | |||
18/03/2025 | 15:34:02.218 | 100 | 47.77 | |
100 | 47.77 | |||
100 | 47.77 | |||
18/03/2025 | 15:33:59.945 | 4 | 47.77 | |
4 | 47.77 | |||
4 | 47.77 | |||
18/03/2025 | 15:33:43.480 | 20 | 47.51 | |
20 | 47.51 | |||
20 | 47.51 | |||
18/03/2025 | 15:33:34.611 | 20 | 47.76 | |
20 | 47.76 | |||
20 | 47.76 | |||
18/03/2025 | 15:33:13.932 | 408 | 47.75 | |
408 | 47.75 | |||
408 | 47.75 | |||
18/03/2025 | 15:33:04.740 | 10 | 47.75 | |
10 | 47.75 | |||
10 | 47.75 | |||
18/03/2025 | 15:32:52.727 | 200 | 47.73 | |
200 | 47.73 | |||
200 | 47.73 | |||
18/03/2025 | 15:32:47.920 | 1 000 | 47.51 | |
1 000 | 47.51 | |||
978 | 47.51 | |||
12 | 47.51 | |||
10 | 47.51 | |||
18/03/2025 | 15:32:13.307 | 10 | 47.74 | |
10 | 47.74 | |||
10 | 47.74 | |||
18/03/2025 | 15:31:32.210 | 5 370 | 47.66 | |
130 | 47.66 | |||
5 240 | 47.66 | |||
5 000 | 47.66 | |||
370 | 47.66 | |||
18/03/2025 | 15:30:48.821 | 1 200 | 47.67 | |
1 200 | 47.67 | |||
1 200 | 47.67 | |||
18/03/2025 | 15:30:47.428 | 1 200 | 47.67 | |
1 200 | 47.67 | |||
1 200 | 47.67 | |||
18/03/2025 | 15:29:38.270 | 300 | 47.78 | |
300 | 47.78 | |||
300 | 47.78 | |||
18/03/2025 | 15:28:48.803 | 25 | 47.76 | |
25 | 47.76 | |||
25 | 47.76 | |||
18/03/2025 | 15:28:42.730 | 10 | 47.78 | |
10 | 47.78 | |||
10 | 47.78 | |||
18/03/2025 | 15:28:27.733 | 25 | 47.67 | |
20 | 47.67 | |||
5 | 47.67 | |||
25 | 47.67 | |||
18/03/2025 | 15:28:01.303 | 12 | 47.78 | |
12 | 47.78 | |||
12 | 47.78 | |||
18/03/2025 | 15:27:59.969 | 82 | 47.78 | |
82 | 47.78 | |||
82 | 47.78 | |||
18/03/2025 | 15:27:57.637 | 15 | 47.78 | |
15 | 47.78 | |||
15 | 47.78 | |||
18/03/2025 | 15:27:28.544 | 50 | 47.67 | |
50 | 47.67 | |||
50 | 47.67 | |||
18/03/2025 | 15:27:13.577 | 114 | 47.70 | |
12 | 47.70 | |||
114 | 47.70 | |||
2 | 47.70 | |||
100 | 47.70 | |||
18/03/2025 | 15:26:38.449 | 400 | 47.71 | |
400 | 47.71 | |||
400 | 47.71 | |||
18/03/2025 | 15:26:28.122 | 1 000 | 47.78 | |
1 000 | 47.78 | |||
1 000 | 47.78 | |||
18/03/2025 | 15:26:23.373 | 5 | 47.77 | |
5 | 47.77 | |||
5 | 47.77 | |||
18/03/2025 | 15:25:51.595 | 25 | 47.76 | |
25 | 47.76 | |||
25 | 47.76 | |||
18/03/2025 | 15:25:44.800 | 50 | 47.77 | |
50 | 47.77 | |||
50 | 47.77 | |||
18/03/2025 | 15:25:04.139 | 10 | 47.77 | |
10 | 47.77 | |||
10 | 47.77 | |||
18/03/2025 | 15:24:58.437 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
18/03/2025 | 15:24:03.807 | 50 | 47.75 | |
50 | 47.75 | |||
50 | 47.75 | |||
18/03/2025 | 15:23:53.927 | 35 | 47.76 | |
35 | 47.76 | |||
35 | 47.76 | |||
18/03/2025 | 15:23:17.022 | 1 | 47.75 | |
1 | 47.75 | |||
1 | 47.75 | |||
18/03/2025 | 15:23:05.251 | 100 | 47.77 | |
75 | 47.77 | |||
100 | 47.77 | |||
25 | 47.77 | |||
18/03/2025 | 15:22:50.663 | 300 | 47.67 | |
300 | 47.67 | |||
300 | 47.67 | |||
18/03/2025 | 15:22:26.024 | 10 | 47.77 | |
10 | 47.77 | |||
10 | 47.77 | |||
18/03/2025 | 15:22:21.885 | 125 | 47.77 | |
125 | 47.77 | |||
125 | 47.77 | |||
18/03/2025 | 15:22:09.077 | 1 000 | 47.67 | |
1 000 | 47.67 | |||
1 000 | 47.67 | |||
18/03/2025 | 15:21:44.947 | 1 500 | 47.67 | |
1 500 | 47.67 | |||
1 500 | 47.67 | |||
18/03/2025 | 15:21:35.833 | 100 | 47.77 | |
100 | 47.77 | |||
100 | 47.77 | |||
18/03/2025 | 15:21:29.839 | 2 417 | 47.67 | |
1 417 | 47.67 | |||
1 000 | 47.67 | |||
2 417 | 47.67 | |||
18/03/2025 | 15:21:22.893 | 1 500 | 47.67 | |
1 500 | 47.67 | |||
1 500 | 47.67 | |||
18/03/2025 | 15:21:11.865 | 100 | 47.76 | |
100 | 47.76 | |||
100 | 47.76 | |||
18/03/2025 | 15:20:41.693 | 20 | 47.75 | |
20 | 47.75 | |||
20 | 47.75 | |||
18/03/2025 | 15:20:40.536 | 5 | 47.51 | |
5 | 47.51 | |||
5 | 47.51 | |||
18/03/2025 | 15:20:37.473 | 741 | 47.51 | |
741 | 47.51 | |||
741 | 47.51 | |||
18/03/2025 | 15:20:23.910 | 52 | 47.74 | |
52 | 47.74 | |||
52 | 47.74 | |||
18/03/2025 | 15:20:15.296 | 10 | 47.64 | |
10 | 47.64 | |||
10 | 47.64 | |||
18/03/2025 | 15:20:10.242 | 150 | 47.64 | |
150 | 47.64 | |||
150 | 47.64 | |||
18/03/2025 | 15:19:57.016 | 1 500 | 47.64 | |
1 500 | 47.64 | |||
1 500 | 47.64 | |||
18/03/2025 | 15:19:51.966 | 107 | 47.51 | |
107 | 47.51 | |||
107 | 47.51 | |||
18/03/2025 | 15:19:51.839 | 676 | 47.51 | |
673 | 47.51 | |||
676 | 47.51 | |||
3 | 47.51 | |||
18/03/2025 | 15:19:40.392 | 1 500 | 47.63 | |
1 500 | 47.63 | |||
1 500 | 47.63 | |||
18/03/2025 | 15:19:35.764 | 60 | 47.63 | |
60 | 47.63 | |||
60 | 47.63 | |||
18/03/2025 | 15:19:18.572 | 1 500 | 47.66 | |
1 500 | 47.66 | |||
1 500 | 47.66 | |||
18/03/2025 | 15:19:09.494 | 1 500 | 47.66 | |
12 | 47.66 | |||
1 500 | 47.66 | |||
1 488 | 47.66 | |||
18/03/2025 | 15:18:56.667 | 200 | 47.54 | |
200 | 47.54 | |||
200 | 47.54 | |||
18/03/2025 | 15:18:54.115 | 1 000 | 47.55 | |
1 000 | 47.55 | |||
1 000 | 47.55 | |||
18/03/2025 | 15:18:41.404 | 826 | 47.56 | |
826 | 47.56 | |||
826 | 47.56 | |||
18/03/2025 | 15:18:34.777 | 8 | 47.56 | |
8 | 47.56 | |||
8 | 47.56 | |||
18/03/2025 | 15:18:31.537 | 5 | 47.67 | |
5 | 47.67 | |||
5 | 47.67 | |||
18/03/2025 | 15:18:12.472 | 300 | 47.75 | |
300 | 47.75 | |||
300 | 47.75 | |||
18/03/2025 | 15:18:05.139 | 12 | 47.64 | |
12 | 47.64 | |||
12 | 47.64 | |||
18/03/2025 | 15:17:33.506 | 821 | 47.56 | |
821 | 47.56 | |||
821 | 47.56 | |||
18/03/2025 | 15:17:07.291 | 314 | 47.72 | |
314 | 47.72 | |||
314 | 47.72 | |||
18/03/2025 | 15:16:59.558 | 20 | 47.72 | |
12 | 47.72 | |||
8 | 47.72 | |||
20 | 47.72 | |||
18/03/2025 | 15:16:58.461 | 20 | 47.57 | |
2 | 47.57 | |||
18 | 47.57 | |||
20 | 47.57 | |||
18/03/2025 | 15:16:36.667 | 982 | 47.56 | |
982 | 47.56 | |||
970 | 47.56 | |||
12 | 47.56 | |||
18/03/2025 | 15:16:17.997 | 2 | 47.72 | |
2 | 47.72 | |||
2 | 47.72 | |||
18/03/2025 | 15:15:51.655 | 12 | 47.73 | |
12 | 47.73 | |||
12 | 47.73 | |||
18/03/2025 | 15:15:47.247 | 975 | 47.56 | |
975 | 47.56 | |||
975 | 47.56 | |||
18/03/2025 | 15:15:46.043 | 21 | 47.73 | |
21 | 47.73 | |||
21 | 47.73 | |||
18/03/2025 | 15:15:43.063 | 35 | 47.74 | |
35 | 47.74 | |||
35 | 47.74 | |||
18/03/2025 | 15:15:11.788 | 1 000 | 47.60 | |
1 000 | 47.60 | |||
1 000 | 47.60 | |||
18/03/2025 | 15:15:05.071 | 969 | 47.61 | |
957 | 47.61 | |||
12 | 47.61 | |||
969 | 47.61 | |||
18/03/2025 | 15:14:36.386 | 70 | 47.61 | |
70 | 47.61 | |||
70 | 47.61 | |||
18/03/2025 | 15:14:32.799 | 150 | 47.61 | |
150 | 47.61 | |||
150 | 47.61 | |||
18/03/2025 | 15:14:21.106 | 905 | 47.61 | |
905 | 47.61 | |||
905 | 47.61 | |||
18/03/2025 | 15:14:18.435 | 523 | 47.74 | |
523 | 47.74 | |||
523 | 47.74 | |||
18/03/2025 | 15:14:12.023 | 47 | 47.75 | |
47 | 47.75 | |||
47 | 47.75 | |||
18/03/2025 | 15:13:47.575 | 100 | 47.55 | |
100 | 47.55 | |||
92 | 47.55 | |||
8 | 47.55 | |||
18/03/2025 | 15:13:42.370 | 1 000 | 47.55 | |
1 000 | 47.55 | |||
1 000 | 47.55 | |||
18/03/2025 | 15:13:37.988 | 1 018 | 47.60 | |
18 | 47.60 | |||
1 018 | 47.60 | |||
1 000 | 47.60 | |||
18/03/2025 | 15:13:34.714 | 920 | 47.61 | |
920 | 47.61 | |||
920 | 47.61 | |||
18/03/2025 | 15:13:16.385 | 10 | 47.56 | |
10 | 47.56 | |||
10 | 47.56 | |||
18/03/2025 | 15:12:56.294 | 1 605 | 47.56 | |
105 | 47.56 | |||
1 605 | 47.56 | |||
1 500 | 47.56 | |||
18/03/2025 | 15:12:51.941 | 803 | 47.56 | |
803 | 47.56 | |||
803 | 47.56 | |||
18/03/2025 | 15:12:17.414 | 85 | 47.79 | |
85 | 47.79 | |||
85 | 47.79 | |||
18/03/2025 | 15:12:17.233 | 80 | 47.79 | |
80 | 47.79 | |||
80 | 47.79 | |||
18/03/2025 | 15:11:57.824 | 415 | 47.55 | |
415 | 47.55 | |||
415 | 47.55 | |||
18/03/2025 | 15:11:43.743 | 20 | 47.78 | |
20 | 47.78 | |||
20 | 47.78 | |||
18/03/2025 | 15:11:38.632 | 4 | 47.78 | |
4 | 47.78 | |||
4 | 47.78 | |||
18/03/2025 | 15:11:24.226 | 25 | 47.81 | |
25 | 47.81 | |||
25 | 47.81 | |||
18/03/2025 | 15:10:59.510 | 35 | 47.56 | |
35 | 47.56 | |||
35 | 47.56 | |||
18/03/2025 | 15:10:55.363 | 437 | 47.56 | |
437 | 47.56 | |||
437 | 47.56 | |||
18/03/2025 | 15:10:48.895 | 210 | 47.80 | |
210 | 47.80 | |||
210 | 47.80 | |||
18/03/2025 | 15:10:07.422 | 585 | 47.55 | |
85 | 47.55 | |||
100 | 47.55 | |||
485 | 47.55 | |||
500 | 47.55 | |||
18/03/2025 | 15:10:07.341 | 50 | 47.83 | |
50 | 47.83 | |||
50 | 47.83 | |||
18/03/2025 | 15:09:16.260 | 477 | 47.55 | |
477 | 47.55 | |||
477 | 47.55 | |||
18/03/2025 | 15:09:06.508 | 15 | 47.78 | |
15 | 47.78 | |||
15 | 47.78 | |||
18/03/2025 | 15:08:43.489 | 1 022 | 47.55 | |
100 | 47.55 | |||
122 | 47.55 | |||
1 022 | 47.55 | |||
800 | 47.55 | |||
18/03/2025 | 15:08:40.912 | 2 908 | 47.55 | |
200 | 47.55 | |||
23 | 47.55 | |||
100 | 47.55 | |||
5 | 47.55 | |||
80 | 47.55 | |||
2 500 | 47.55 | |||
2 908 | 47.55 | |||
18/03/2025 | 15:08:34.900 | 422 | 47.61 | |
422 | 47.61 | |||
422 | 47.61 | |||
18/03/2025 | 15:07:54.852 | 484 | 47.61 | |
484 | 47.61 | |||
484 | 47.61 | |||
18/03/2025 | 15:07:39.196 | 140 | 47.61 | |
140 | 47.61 | |||
140 | 47.61 | |||
18/03/2025 | 15:07:06.127 | 470 | 47.61 | |
470 | 47.61 | |||
470 | 47.61 | |||
18/03/2025 | 15:06:13.338 | 5 | 47.83 | |
5 | 47.83 | |||
5 | 47.83 | |||
18/03/2025 | 15:06:10.577 | 45 | 47.83 | |
45 | 47.83 | |||
45 | 47.83 | |||
18/03/2025 | 15:06:07.970 | 30 | 47.83 | |
30 | 47.83 | |||
30 | 47.83 | |||
18/03/2025 | 15:06:04.159 | 476 | 47.61 | |
476 | 47.61 | |||
476 | 47.61 | |||
18/03/2025 | 15:05:59.384 | 100 | 47.83 | |
100 | 47.83 | |||
100 | 47.83 | |||
18/03/2025 | 15:05:52.518 | 1 000 | 47.68 | |
1 000 | 47.68 | |||
1 000 | 47.68 | |||
18/03/2025 | 15:05:14.009 | 310 | 47.69 | |
310 | 47.69 | |||
310 | 47.69 | |||
18/03/2025 | 15:05:03.293 | 992 | 47.69 | |
992 | 47.69 | |||
992 | 47.69 | |||
18/03/2025 | 15:04:42.077 | 60 | 47.87 | |
60 | 47.87 | |||
60 | 47.87 | |||
18/03/2025 | 15:04:41.754 | 4 | 47.87 | |
4 | 47.87 | |||
4 | 47.87 | |||
18/03/2025 | 15:04:32.525 | 55 | 47.86 | |
55 | 47.86 | |||
55 | 47.86 | |||
18/03/2025 | 15:04:28.538 | 105 | 47.71 | |
105 | 47.71 | |||
105 | 47.71 | |||
18/03/2025 | 15:04:09.465 | 15 | 47.85 | |
15 | 47.85 | |||
15 | 47.85 | |||
18/03/2025 | 15:04:07.948 | 431 | 47.71 | |
431 | 47.71 | |||
431 | 47.71 | |||
18/03/2025 | 15:03:36.312 | 16 | 47.71 | |
16 | 47.71 | |||
16 | 47.71 | |||
18/03/2025 | 15:03:25.670 | 450 | 47.74 | |
50 | 47.74 | |||
450 | 47.74 | |||
400 | 47.74 | |||
18/03/2025 | 15:03:21.836 | 476 | 47.75 | |
476 | 47.75 | |||
476 | 47.75 | |||
18/03/2025 | 15:02:50.526 | 371 | 47.75 | |
371 | 47.75 | |||
371 | 47.75 | |||
18/03/2025 | 15:02:24.189 | 500 | 47.75 | |
500 | 47.75 | |||
500 | 47.75 | |||
18/03/2025 | 15:02:19.085 | 70 | 47.69 | |
70 | 47.69 | |||
70 | 47.69 | |||
18/03/2025 | 15:02:13.655 | 80 | 47.88 | |
80 | 47.88 | |||
80 | 47.88 | |||
18/03/2025 | 15:01:42.535 | 20 | 47.88 | |
20 | 47.88 | |||
10 | 47.88 | |||
10 | 47.88 | |||
18/03/2025 | 15:01:31.774 | 870 | 47.69 | |
870 | 47.69 | |||
870 | 47.69 | |||
18/03/2025 | 15:01:05.358 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 15:00:58.525 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 15:00:47.076 | 500 | 47.72 | |
130 | 47.72 | |||
500 | 47.72 | |||
370 | 47.72 | |||
18/03/2025 | 14:59:33.727 | 497 | 47.73 | |
497 | 47.73 | |||
497 | 47.73 | |||
18/03/2025 | 14:59:03.888 | 100 | 47.73 | |
100 | 47.73 | |||
100 | 47.73 | |||
18/03/2025 | 14:58:58.745 | 10 | 47.89 | |
10 | 47.89 | |||
10 | 47.89 | |||
18/03/2025 | 14:58:36.253 | 187 | 47.73 | |
187 | 47.73 | |||
187 | 47.73 | |||
18/03/2025 | 14:58:29.090 | 880 | 47.73 | |
880 | 47.73 | |||
880 | 47.73 | |||
18/03/2025 | 14:58:22.951 | 1 500 | 47.83 | |
1 500 | 47.83 | |||
1 500 | 47.83 | |||
18/03/2025 | 14:58:15.224 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:14.159 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:13.178 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:03.739 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:02.862 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:58:01.517 | 500 | 47.72 | |
500 | 47.72 | |||
500 | 47.72 | |||
18/03/2025 | 14:57:56.687 | 500 | 47.68 | |
500 | 47.68 | |||
500 | 47.68 | |||
18/03/2025 | 14:57:53.430 | 500 | 47.70 | |
500 | 47.70 | |||
156 | 47.70 | |||
244 | 47.70 | |||
100 | 47.70 | |||
18/03/2025 | 14:57:49.715 | 500 | 47.73 | |
500 | 47.73 | |||
2 | 47.73 | |||
498 | 47.73 | |||
18/03/2025 | 14:56:21.008 | 83 | 47.87 | |
83 | 47.87 | |||
83 | 47.87 | |||
18/03/2025 | 14:56:07.029 | 62 | 47.88 | |
62 | 47.88 | |||
62 | 47.88 | |||
18/03/2025 | 14:56:02.349 | 1 243 | 47.75 | |
1 243 | 47.75 | |||
1 243 | 47.75 | |||
18/03/2025 | 14:56:00.007 | 46 | 47.89 | |
46 | 47.89 | |||
40 | 47.89 | |||
6 | 47.89 | |||
18/03/2025 | 14:55:05.280 | 461 | 47.73 | |
461 | 47.73 | |||
461 | 47.73 | |||
18/03/2025 | 14:54:11.275 | 1 000 | 47.75 | |
1 000 | 47.75 | |||
1 000 | 47.75 | |||
18/03/2025 | 14:54:04.732 | 929 | 47.76 | |
929 | 47.76 | |||
929 | 47.76 | |||
18/03/2025 | 14:53:30.886 | 200 | 47.77 | |
200 | 47.77 | |||
200 | 47.77 | |||
18/03/2025 | 14:52:57.568 | 445 | 47.78 | |
445 | 47.78 | |||
445 | 47.78 | |||
18/03/2025 | 14:52:55.163 | 80 | 47.89 | |
80 | 47.89 | |||
80 | 47.89 | |||
18/03/2025 | 14:52:36.811 | 58 | 47.89 | |
58 | 47.89 | |||
58 | 47.89 | |||
18/03/2025 | 14:51:51.784 | 1 431 | 47.81 | |
1 431 | 47.81 | |||
1 431 | 47.81 | |||
18/03/2025 | 14:51:08.061 | 100 | 47.93 | |
100 | 47.93 | |||
100 | 47.93 | |||
18/03/2025 | 14:51:07.906 | 454 | 47.78 | |
454 | 47.78 | |||
454 | 47.78 | |||
18/03/2025 | 14:51:06.735 | 50 | 47.93 | |
50 | 47.93 | |||
50 | 47.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:26:01
Last Update:
18/03/2025 @ 16:26:01