(254,10) Tesla Inc.

Tesla Inc.

1880

1623

254,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:23,601	80		254,10
			80	254,10
			80	254,10
02/05/2025	21:59:18,493	20		254,00
			20	254,00
			20	254,00
02/05/2025	21:58:11,169	2		254,15
			2	254,15
			2	254,15
02/05/2025	21:57:38,896	50		254,20
			50	254,20
			50	254,20
02/05/2025	21:57:34,389	17		254,15
			17	254,15
			17	254,15
02/05/2025	21:56:16,783	39		253,95
			39	253,95
			39	253,95
02/05/2025	21:55:10,829	100		253,90
			100	253,90
			100	253,90
02/05/2025	21:55:00,621	248		254,05
			248	254,05
			248	254,05
02/05/2025	21:54:10,810	50		254,00
			50	254,00
			50	254,00
02/05/2025	21:49:03,331	5		253,65
			5	253,65
			5	253,65
02/05/2025	21:48:49,574	4		253,25
			4	253,25
			4	253,25
02/05/2025	21:47:42,608	120		253,30
			120	253,30
			120	253,30
02/05/2025	21:47:17,466	45		253,60
			45	253,60
			45	253,60
02/05/2025	21:46:40,761	1		253,75
			1	253,75
			1	253,75
02/05/2025	21:45:59,693	15		253,25
			15	253,25
			15	253,25
02/05/2025	21:45:52,385	1		253,45
			1	253,45
			1	253,45
02/05/2025	21:45:32,301	8		253,40
			8	253,40
			8	253,40
02/05/2025	21:44:51,947	10		253,15
			10	253,15
			10	253,15
02/05/2025	21:44:28,600	80		253,00
			80	253,00
			80	253,00
02/05/2025	21:43:32,685	15		253,30
			15	253,30
			15	253,30
02/05/2025	21:43:23,553	1		253,65
			1	253,65
			1	253,65
02/05/2025	21:43:06,677	39		253,40
			39	253,40
			39	253,40
02/05/2025	21:42:59,585	50		253,20
			50	253,20
			50	253,20
02/05/2025	21:42:44,552	4		253,55
			4	253,55
			4	253,55
02/05/2025	21:42:23,413	33		253,65
			33	253,65
			33	253,65
02/05/2025	21:41:49,266	10		253,85
			10	253,85
			10	253,85
02/05/2025	21:40:54,209	25		254,15
			25	254,15
			25	254,15
02/05/2025	21:38:24,643	500		253,95
			500	253,95
			500	253,95
02/05/2025	21:38:24,454	1 000		253,95
			1 000	253,95
			1 000	253,95
02/05/2025	21:38:24,239	1 000		253,95
			1 000	253,95
			1 000	253,95
02/05/2025	21:37:29,522	1 000		253,95
			1 000	253,95
			1 000	253,95
02/05/2025	21:37:21,784	50		253,90
			50	253,90
			50	253,90
02/05/2025	21:35:47,232	10		254,55
			10	254,55
			10	254,55
02/05/2025	21:35:19,283	30		254,55
			30	254,55
			30	254,55
02/05/2025	21:35:17,672	123		255,00
			3	255,00
			5	255,00
			100	255,00
			123	255,00
			15	255,00
02/05/2025	21:34:41,870	8		255,15
			8	255,15
			8	255,15
02/05/2025	21:34:34,301	5		255,10
			5	255,10
			5	255,10
02/05/2025	21:34:30,684	4		255,50
			4	255,50
			4	255,50
02/05/2025	21:33:02,446	5		256,15
			5	256,15
			5	256,15
02/05/2025	21:32:41,612	310		256,00
			310	256,00
			310	256,00
02/05/2025	21:32:37,674	19		255,80
			19	255,80
			19	255,80
02/05/2025	21:31:33,483	3		256,10
			3	256,10
			3	256,10
02/05/2025	21:28:23,342	4		256,25
			4	256,25
			4	256,25
02/05/2025	21:28:05,417	24		256,20
			24	256,20
			24	256,20
02/05/2025	21:26:08,505	5		256,10
			5	256,10
			5	256,10
02/05/2025	21:24:28,401	1		256,00
			1	256,00
			1	256,00
02/05/2025	21:23:17,445	10		256,00
			10	256,00
			10	256,00
02/05/2025	21:23:02,639	40		256,30
			40	256,30
			40	256,30
02/05/2025	21:22:49,902	100		256,25
			100	256,25
			100	256,25
02/05/2025	21:22:11,490	4		256,15
			4	256,15
			4	256,15
02/05/2025	21:21:59,421	4		256,20
			4	256,20
			4	256,20
02/05/2025	21:21:42,222	400		256,15
			400	256,15
			400	256,15
02/05/2025	21:21:09,943	2		255,75
			2	255,75
			2	255,75
02/05/2025	21:20:19,991	50		255,50
			50	255,50
			50	255,50
02/05/2025	21:17:46,808	1		255,45
			1	255,45
			1	255,45
02/05/2025	21:16:06,777	19		256,10
			19	256,10
			19	256,10
02/05/2025	21:15:03,443	485		255,75
			485	255,75
			485	255,75
02/05/2025	21:15:00,472	5		255,90
			5	255,90
			5	255,90
02/05/2025	21:14:22,579	10		255,45
			10	255,45
			10	255,45
02/05/2025	21:14:11,708	5		255,45
			5	255,45
			5	255,45
02/05/2025	21:14:10,934	10		255,50
			10	255,50
			10	255,50
02/05/2025	21:13:27,812	2		255,65
			2	255,65
			2	255,65
02/05/2025	21:13:18,521	19		255,85
			19	255,85
			19	255,85
02/05/2025	21:12:26,917	5		256,05
			5	256,05
			5	256,05
02/05/2025	21:10:54,971	74		256,15
			74	256,15
			74	256,15
02/05/2025	21:08:56,649	4		256,65
			4	256,65
			4	256,65
02/05/2025	21:08:35,367	2		256,45
			2	256,45
			2	256,45
02/05/2025	21:06:05,503	5		256,15
			5	256,15
			5	256,15
02/05/2025	21:05:58,519	5		255,80
			5	255,80
			5	255,80
02/05/2025	21:05:26,667	250		255,60
			250	255,60
			250	255,60
02/05/2025	21:04:59,076	40		255,70
			40	255,70
			40	255,70
02/05/2025	21:04:31,861	16		255,75
			16	255,75
			16	255,75
02/05/2025	21:03:56,755	5		256,75
			5	256,75
			5	256,75
02/05/2025	21:03:18,515	2		256,75
			2	256,75
			2	256,75
02/05/2025	21:02:41,012	54		256,55
			54	256,55
			54	256,55
02/05/2025	21:01:56,748	4		256,25
			4	256,25
			4	256,25
02/05/2025	21:01:05,259	3		256,65
			3	256,65
			3	256,65
02/05/2025	21:00:56,380	90		256,40
			90	256,40
			90	256,40
02/05/2025	21:00:56,309	246		256,40
			246	256,40
			246	256,40
02/05/2025	21:00:56,257	20		257,00
			20	257,00
			20	257,00
02/05/2025	20:59:50,014	450		257,50
			450	257,50
			450	257,50
02/05/2025	20:59:42,616	2		257,55
			2	257,55
			2	257,55
02/05/2025	20:58:15,432	7		257,70
			7	257,70
			7	257,70
02/05/2025	20:57:57,086	7		257,60
			7	257,60
			7	257,60
02/05/2025	20:57:55,830	3		257,60
			3	257,60
			3	257,60
02/05/2025	20:57:50,333	1		257,55
			1	257,55
			1	257,55
02/05/2025	20:57:42,245	1		257,80
			1	257,80
			1	257,80
02/05/2025	20:56:27,320	85		257,60
			85	257,60
			85	257,60
02/05/2025	20:56:21,323	2		257,65
			2	257,65
			2	257,65
02/05/2025	20:56:12,620	860		257,70
			860	257,70
			860	257,70
02/05/2025	20:54:08,209	36		258,05
			36	258,05
			36	258,05
02/05/2025	20:53:20,519	10		258,25
			10	258,25
			10	258,25
02/05/2025	20:53:18,882	140		258,20
			140	258,20
			140	258,20
02/05/2025	20:52:19,193	3		258,10
			3	258,10
			3	258,10
02/05/2025	20:52:06,948	1		257,95
			1	257,95
			1	257,95
02/05/2025	20:51:41,803	5		258,10
			5	258,10
			5	258,10
02/05/2025	20:51:32,279	50		257,75
			50	257,75
			50	257,75
02/05/2025	20:50:49,646	1		257,55
			1	257,55
			1	257,55
02/05/2025	20:50:43,994	5		257,50
			5	257,50
			5	257,50
02/05/2025	20:50:19,641	5		258,20
			5	258,20
			5	258,20
02/05/2025	20:50:07,668	4		257,90
			4	257,90
			4	257,90
02/05/2025	20:49:49,064	15		257,60
			15	257,60
			15	257,60
02/05/2025	20:49:48,880	9		257,60
			1	257,60
			1	257,60
			7	257,60
			4	257,60
			5	257,60
02/05/2025	20:48:46,926	100		257,90
			80	257,90
			20	257,90
			100	257,90
02/05/2025	20:48:46,877	4		257,90
			4	257,90
			4	257,90
02/05/2025	20:48:38,623	1		258,15
			1	258,15
			1	258,15
02/05/2025	20:48:20,911	3		258,05
			3	258,05
			3	258,05
02/05/2025	20:47:41,421	277		258,30
			277	258,30
			277	258,30
02/05/2025	20:47:41,364	474		258,30
			474	258,30
			10	258,30
			464	258,30
02/05/2025	20:47:11,952	25		258,80
			25	258,80
			25	258,80
02/05/2025	20:46:54,250	44		258,70
			44	258,70
			44	258,70
02/05/2025	20:46:29,243	5		258,80
			5	258,80
			5	258,80
02/05/2025	20:46:10,341	10		259,00
			10	259,00
			10	259,00
02/05/2025	20:46:05,415	54		258,80
			54	258,80
			54	258,80
02/05/2025	20:45:41,128	4		259,00
			4	259,00
			4	259,00
02/05/2025	20:44:46,733	50		259,45
			50	259,45
			50	259,45
02/05/2025	20:44:22,400	16		259,65
			16	259,65
			16	259,65
02/05/2025	20:44:18,013	50		259,30
			50	259,30
			50	259,30
02/05/2025	20:44:06,729	5		259,50
			5	259,50
			5	259,50
02/05/2025	20:43:44,863	10		259,40
			10	259,40
			10	259,40
02/05/2025	20:43:12,434	10		259,45
			10	259,45
			10	259,45
02/05/2025	20:41:27,991	6		259,75
			6	259,75
			6	259,75
02/05/2025	20:39:36,275	20		259,85
			20	259,85
			20	259,85
02/05/2025	20:39:13,415	4		260,00
			4	260,00
			4	260,00
02/05/2025	20:38:09,756	10		260,10
			10	260,10
			6	260,10
			4	260,10
02/05/2025	20:38:05,782	3		259,90
			3	259,90
			3	259,90
02/05/2025	20:37:23,795	30		259,85
			30	259,85
			30	259,85
02/05/2025	20:37:20,744	53		259,85
			53	259,85
			53	259,85
02/05/2025	20:37:01,650	2		260,00
			2	260,00
			2	260,00
02/05/2025	20:36:52,325	37		260,00
			37	260,00
			1	260,00
			10	260,00
			20	260,00
			6	260,00
02/05/2025	20:36:30,286	1		259,75
			1	259,75
			1	259,75
02/05/2025	20:36:07,677	867		259,65
			867	259,65
			867	259,65
02/05/2025	20:35:51,963	85		259,65
			85	259,65
			85	259,65
02/05/2025	20:35:29,579	187		259,50
			187	259,50
			187	259,50
02/05/2025	20:35:13,691	105		259,50
			105	259,50
			105	259,50
02/05/2025	20:33:06,088	10		259,65
			10	259,65
			10	259,65
02/05/2025	20:29:21,400	113		259,25
			113	259,25
			113	259,25
02/05/2025	20:29:05,875	18		259,25
			18	259,25
			18	259,25
02/05/2025	20:28:57,454	35		259,20
			35	259,20
			35	259,20
02/05/2025	20:28:16,598	60		259,40
			60	259,40
			60	259,40
02/05/2025	20:27:12,492	4		259,65
			4	259,65
			4	259,65
02/05/2025	20:25:39,831	10		259,60
			10	259,60
			10	259,60
02/05/2025	20:23:16,872	10		259,30
			10	259,30
			10	259,30
02/05/2025	20:23:16,117	5		259,30
			5	259,30
			5	259,30
02/05/2025	20:22:32,019	30		259,30
			30	259,30
			30	259,30
02/05/2025	20:21:43,226	1		259,55
			1	259,55
			1	259,55
02/05/2025	20:21:23,067	20		259,20
			20	259,20
			20	259,20
02/05/2025	20:21:19,380	1		259,20
			1	259,20
			1	259,20
02/05/2025	20:20:45,302	18		259,10
			18	259,10
			18	259,10
02/05/2025	20:20:12,894	164		259,60
			164	259,60
			164	259,60
02/05/2025	20:20:04,739	5		259,60
			5	259,60
			5	259,60
02/05/2025	20:19:59,354	187		259,40
			187	259,40
			187	259,40
02/05/2025	20:19:41,400	40		259,45
			40	259,45
			40	259,45
02/05/2025	20:18:50,116	2		259,50
			2	259,50
			2	259,50
02/05/2025	20:18:31,231	5		259,30
			5	259,30
			5	259,30
02/05/2025	20:17:50,530	39		259,30
			39	259,30
			39	259,30
02/05/2025	20:17:46,121	2		259,55
			2	259,55
			2	259,55
02/05/2025	20:17:33,409	164		259,70
			164	259,70
			164	259,70
02/05/2025	20:17:29,889	3		259,70
			3	259,70
			3	259,70
02/05/2025	20:16:41,217	8		259,35
			8	259,35
			8	259,35
02/05/2025	20:16:16,155	1		259,25
			1	259,25
			1	259,25
02/05/2025	20:15:42,252	3		259,00
			3	259,00
			3	259,00
02/05/2025	20:15:41,749	4		259,00
			4	259,00
			4	259,00
02/05/2025	20:15:27,732	15		259,05
			15	259,05
			15	259,05
02/05/2025	20:15:12,054	1		259,45
			1	259,45
			1	259,45
02/05/2025	20:14:13,888	1		260,15
			1	260,15
			1	260,15
02/05/2025	20:13:34,751	1		260,15
			1	260,15
			1	260,15
02/05/2025	20:13:27,427	50		259,85
			50	259,85
			50	259,85
02/05/2025	20:12:32,461	1		260,10
			1	260,10
			1	260,10
02/05/2025	20:12:30,389	300		259,90
			300	259,90
			300	259,90
02/05/2025	20:12:07,966	4		259,95
			4	259,95
			4	259,95
02/05/2025	20:12:02,669	1		259,95
			1	259,95
			1	259,95
02/05/2025	20:11:46,938	11		260,10
			11	260,10
			11	260,10
02/05/2025	20:11:19,204	1		259,85
			1	259,85
			1	259,85
02/05/2025	20:10:55,147	17		259,95
			17	259,95
			17	259,95
02/05/2025	20:10:49,503	20		260,00
			20	260,00
			20	260,00
02/05/2025	20:10:43,578	5		259,95
			5	259,95
			5	259,95
02/05/2025	20:10:42,509	8		259,75
			8	259,75
			8	259,75
02/05/2025	20:09:52,278	100		259,85
			100	259,85
			100	259,85
02/05/2025	20:08:48,965	96		260,00
			96	260,00
			96	260,00
02/05/2025	20:07:48,277	6		259,95
			6	259,95
			6	259,95
02/05/2025	20:07:30,072	4		259,90
			4	259,90
			4	259,90
02/05/2025	20:06:52,173	5		260,20
			5	260,20
			5	260,20
02/05/2025	20:06:09,434	24		260,20
			24	260,20
			24	260,20
02/05/2025	20:05:48,933	10		260,20
			10	260,20
			10	260,20
02/05/2025	20:05:12,276	100		260,00
			100	260,00
			100	260,00
02/05/2025	20:04:07,765	1		260,10
			1	260,10
			1	260,10
02/05/2025	20:03:39,363	29		259,90
			29	259,90
			29	259,90
02/05/2025	20:03:22,817	3		259,95
			3	259,95
			3	259,95
02/05/2025	20:03:04,454	1		260,05
			1	260,05
			1	260,05
02/05/2025	20:02:19,975	1		260,15
			1	260,15
			1	260,15
02/05/2025	20:02:11,617	1		259,85
			1	259,85
			1	259,85
02/05/2025	20:02:09,508	5		260,00
			5	260,00
			5	260,00
02/05/2025	20:01:47,464	20		260,05
			20	260,05
			20	260,05
02/05/2025	20:01:43,643	76		260,05
			76	260,05
			76	260,05
02/05/2025	20:01:34,885	21		260,10
			21	260,10
			21	260,10
02/05/2025	20:01:16,307	13		260,30
			13	260,30
			13	260,30
02/05/2025	20:01:11,513	4		260,60
			4	260,60
			4	260,60
02/05/2025	20:00:46,223	450		260,50
			450	260,50
			450	260,50
02/05/2025	20:00:30,979	2		259,70
			2	259,70
			2	259,70
02/05/2025	19:59:54,533	1		259,75
			1	259,75
			1	259,75
02/05/2025	19:59:54,240	8		259,75
			8	259,75
			8	259,75
02/05/2025	19:59:35,044	30		259,60
			30	259,60
			30	259,60
02/05/2025	19:58:22,225	1		259,85
			1	259,85
			1	259,85
02/05/2025	19:58:15,079	2		260,00
			2	260,00
			2	260,00
02/05/2025	19:57:02,937	3		259,35
			3	259,35
			3	259,35
02/05/2025	19:57:01,186	1		259,35
			1	259,35
			1	259,35
02/05/2025	19:56:01,727	30		259,25
			30	259,25
			30	259,25
02/05/2025	19:55:54,273	45		259,40
			45	259,40
			45	259,40
02/05/2025	19:55:51,618	3		259,60
			3	259,60
			3	259,60
02/05/2025	19:55:36,691	2		259,45
			2	259,45
			2	259,45
02/05/2025	19:55:35,306	4		259,35
			4	259,35
			4	259,35
02/05/2025	19:55:25,878	950		259,30
			950	259,30
			950	259,30
02/05/2025	19:55:19,515	20		259,25
			20	259,25
			20	259,25
02/05/2025	19:54:57,899	950		259,35
			950	259,35
			950	259,35
02/05/2025	19:53:31,328	20		259,50
			20	259,50
			20	259,50
02/05/2025	19:52:24,897	1		259,60
			1	259,60
			1	259,60
02/05/2025	19:52:22,385	5		259,40
			5	259,40
			5	259,40
02/05/2025	19:51:45,253	20		259,50
			20	259,50
			20	259,50
02/05/2025	19:51:18,706	47		259,55
			47	259,55
			47	259,55
02/05/2025	19:50:16,907	6		259,75
			6	259,75
			6	259,75
02/05/2025	19:50:14,969	25		259,80
			25	259,80
			25	259,80
02/05/2025	19:50:04,693	4		259,85
			4	259,85
			4	259,85
02/05/2025	19:49:38,173	20		259,95
			20	259,95
			20	259,95
02/05/2025	19:47:46,249	210		260,15
			210	260,15
			210	260,15
02/05/2025	19:47:21,177	6		260,00
			6	260,00
			6	260,00
02/05/2025	19:45:24,776	314		260,00
			10	260,00
			150	260,00
			150	260,00
			4	260,00
			314	260,00
02/05/2025	19:45:13,313	3		259,85
			3	259,85
			3	259,85
02/05/2025	19:45:11,644	20		259,60
			20	259,60
			20	259,60
02/05/2025	19:42:54,092	36		259,85
			36	259,85
			36	259,85
02/05/2025	19:42:46,911	3		259,80
			3	259,80
			3	259,80
02/05/2025	19:42:44,239	25		259,80
			25	259,80
			25	259,80
02/05/2025	19:42:20,370	2		259,50
			2	259,50
			2	259,50
02/05/2025	19:41:41,648	2		259,00
			2	259,00
			2	259,00
02/05/2025	19:41:31,592	20		259,15
			20	259,15
			20	259,15
02/05/2025	19:41:18,666	2		258,95
			2	258,95
			2	258,95
02/05/2025	19:40:55,511	1		258,65
			1	258,65
			1	258,65
02/05/2025	19:40:48,361	20		258,90
			20	258,90
			20	258,90
02/05/2025	19:40:03,315	1 000		259,50
			1 000	259,50
			1 000	259,50
02/05/2025	19:39:51,439	200		259,50
			200	259,50
			200	259,50
02/05/2025	19:39:41,855	1		259,50
			1	259,50
			1	259,50
02/05/2025	19:38:52,558	4		258,60
			4	258,60
			4	258,60
02/05/2025	19:38:47,414	10		258,50
			10	258,50
			10	258,50
02/05/2025	19:38:41,344	18		258,25
			18	258,25
			18	258,25
02/05/2025	19:38:06,785	1		258,30
			1	258,30
			1	258,30
02/05/2025	19:37:47,747	1		258,55
			1	258,55
			1	258,55
02/05/2025	19:35:59,844	1 000		258,75
			1 000	258,75
			1 000	258,75
02/05/2025	19:35:24,437	4		258,15
			4	258,15
			4	258,15
02/05/2025	19:35:07,323	10		258,15
			10	258,15
			10	258,15
02/05/2025	19:34:50,416	1		257,95
			1	257,95
			1	257,95
02/05/2025	19:34:46,486	1		258,25
			1	258,25
			1	258,25
02/05/2025	19:34:21,737	2		257,90
			2	257,90
			2	257,90
02/05/2025	19:33:51,894	20		258,00
			20	258,00
			20	258,00
02/05/2025	19:33:48,619	1		258,15
			1	258,15
			1	258,15
02/05/2025	19:33:35,850	2		257,90
			2	257,90
			2	257,90
02/05/2025	19:29:34,927	1		258,50
			1	258,50
			1	258,50
02/05/2025	19:29:32,993	3		258,25
			3	258,25
			3	258,25
02/05/2025	19:28:31,624	1		258,40
			1	258,40
			1	258,40
02/05/2025	19:28:26,898	21		258,10
			21	258,10
			21	258,10
02/05/2025	19:28:03,139	3		258,40
			3	258,40
			3	258,40
02/05/2025	19:27:14,729	5		258,60
			5	258,60
			5	258,60
02/05/2025	19:26:00,180	1		258,20
			1	258,20
			1	258,20
02/05/2025	19:25:48,781	6		258,10
			6	258,10
			6	258,10
02/05/2025	19:25:46,991	11		258,25
			11	258,25
			11	258,25
02/05/2025	19:25:03,802	1		258,05
			1	258,05
			1	258,05
02/05/2025	19:23:56,599	10		258,05
			10	258,05
			10	258,05
02/05/2025	19:23:36,824	3		257,95
			3	257,95
			3	257,95
02/05/2025	19:23:01,527	1		258,75
			1	258,75
			1	258,75
02/05/2025	19:22:47,955	37		258,85
			37	258,85
			37	258,85
02/05/2025	19:22:04,222	11		259,35
			11	259,35
			11	259,35
02/05/2025	19:22:00,679	10		259,20
			10	259,20
			10	259,20
02/05/2025	19:21:54,387	18		259,15
			18	259,15
			18	259,15
02/05/2025	19:20:30,468	5		258,80
			5	258,80
			5	258,80
02/05/2025	19:20:06,210	2		258,45
			2	258,45
			2	258,45
02/05/2025	19:19:11,171	1		257,95
			1	257,95
			1	257,95
02/05/2025	19:19:03,117	25		257,85
			25	257,85
			25	257,85
02/05/2025	19:18:57,033	194		257,90
			194	257,90
			194	257,90
02/05/2025	19:17:58,912	1		257,95
			1	257,95
			1	257,95
02/05/2025	19:17:33,953	20		257,80
			20	257,80
			20	257,80
02/05/2025	19:17:22,520	40		257,75
			40	257,75
			40	257,75
02/05/2025	19:17:04,607	9		257,50
			9	257,50
			9	257,50
02/05/2025	19:16:56,922	1		257,60
			1	257,60
			1	257,60
02/05/2025	19:16:53,489	2		257,40
			2	257,40
			2	257,40
02/05/2025	19:16:51,496	2		257,75
			2	257,75
			2	257,75
02/05/2025	19:16:28,538	5		257,10
			5	257,10
			5	257,10
02/05/2025	19:16:16,915	24		257,25
			24	257,25
			24	257,25
02/05/2025	19:16:10,491	450		257,50
			450	257,50
			450	257,50
02/05/2025	19:16:07,678	12		257,55
			12	257,55
			12	257,55
02/05/2025	19:15:53,017	1		257,80
			1	257,80
			1	257,80
02/05/2025	19:14:44,585	1		257,70
			1	257,70
			1	257,70
02/05/2025	19:14:19,623	1		257,45
			1	257,45
			1	257,45
02/05/2025	19:13:47,714	1		258,05
			1	258,05
			1	258,05
02/05/2025	19:13:46,423	1		258,20
			1	258,20
			1	258,20
02/05/2025	19:13:35,373	54		258,00
			54	258,00
			54	258,00
02/05/2025	19:13:25,878	300		257,90
			300	257,90
			300	257,90
02/05/2025	19:13:25,544	40		257,80
			1	257,80
			10	257,80
			30	257,80
			39	257,80
02/05/2025	19:12:09,729	189		257,80
			189	257,80
			189	257,80
02/05/2025	19:11:46,294	900		258,20
			900	258,20
			900	258,20
02/05/2025	19:11:45,253	10		258,05
			10	258,05
			10	258,05
02/05/2025	19:11:44,378	10		258,35
			10	258,35
			10	258,35
02/05/2025	19:11:40,371	10		258,35
			10	258,35
			10	258,35
02/05/2025	19:11:34,966	40		258,25
			40	258,25
			40	258,25
02/05/2025	19:11:24,081	5		258,55
			5	258,55
			5	258,55
02/05/2025	19:11:10,752	2		258,80
			2	258,80
			2	258,80
02/05/2025	19:11:08,851	1		258,65
			1	258,65
			1	258,65
02/05/2025	19:11:06,033	1		258,95
			1	258,95
			1	258,95
02/05/2025	19:10:59,089	1		258,75
			1	258,75
			1	258,75
02/05/2025	19:10:58,992	1		258,75
			1	258,75
			1	258,75
02/05/2025	19:10:54,614	10		258,85
			10	258,85
			10	258,85
02/05/2025	19:10:39,163	7		259,00
			7	259,00
			7	259,00
02/05/2025	19:09:57,095	1		258,90
			1	258,90
			1	258,90
02/05/2025	19:09:44,717	1		258,65
			1	258,65
			1	258,65
02/05/2025	19:09:27,705	4		258,90
			4	258,90
			4	258,90
02/05/2025	19:09:05,524	182		258,85
			182	258,85
			182	258,85
02/05/2025	19:08:57,618	4		258,70
			4	258,70
			4	258,70
02/05/2025	19:08:40,265	5		259,25
			5	259,25
			5	259,25
02/05/2025	19:08:32,554	25		259,00
			25	259,00
			25	259,00
02/05/2025	19:08:09,658	13		259,50
			13	259,50
			13	259,50
02/05/2025	19:07:05,210	1		259,60
			1	259,60
			1	259,60
02/05/2025	19:07:04,080	5		259,30
			5	259,30
			5	259,30
02/05/2025	19:06:50,119	7		258,95
			7	258,95
			7	258,95
02/05/2025	19:06:49,000	100		258,95
			100	258,95
			100	258,95
02/05/2025	19:06:24,335	4		259,05
			4	259,05
			4	259,05
02/05/2025	19:06:23,029	1		259,30
			1	259,30
			1	259,30
02/05/2025	19:06:21,419	1		259,10
			1	259,10
			1	259,10
02/05/2025	19:05:47,714	20		259,50
			20	259,50
			20	259,50
02/05/2025	19:05:33,628	1		259,75
			1	259,75
			1	259,75
02/05/2025	19:05:27,174	20		259,85
			20	259,85
			20	259,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)