Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1537
97,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 14:42:40,060 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 27.09.2024 | 14:42:21,299 | 26 | 97,66 | |
| 26 | 97,66 | |||
| 26 | 97,66 | |||
| 27.09.2024 | 14:42:19,125 | 12 | 97,618 | |
| 12 | 97,618 | |||
| 2 | 97,618 | |||
| 10 | 97,618 | |||
| 27.09.2024 | 14:42:18,157 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 27.09.2024 | 14:42:14,657 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 27.09.2024 | 14:39:57,167 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 27.09.2024 | 14:39:40,696 | 30 | 97,698 | |
| 30 | 97,698 | |||
| 30 | 97,698 | |||
| 27.09.2024 | 14:39:37,477 | 21 | 97,674 | |
| 21 | 97,674 | |||
| 21 | 97,674 | |||
| 27.09.2024 | 14:39:27,758 | 4 | 97,684 | |
| 4 | 97,684 | |||
| 4 | 97,684 | |||
| 27.09.2024 | 14:38:30,871 | 12 | 97,704 | |
| 12 | 97,704 | |||
| 12 | 97,704 | |||
| 27.09.2024 | 14:36:52,863 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 27.09.2024 | 14:35:40,246 | 7 | 97,676 | |
| 7 | 97,676 | |||
| 7 | 97,676 | |||
| 27.09.2024 | 14:35:38,798 | 4 | 97,694 | |
| 4 | 97,694 | |||
| 4 | 97,694 | |||
| 27.09.2024 | 14:34:23,984 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 27.09.2024 | 14:33:42,985 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 27.09.2024 | 14:32:49,382 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 27.09.2024 | 14:32:01,356 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 27.09.2024 | 14:30:59,085 | 10 | 97,702 | |
| 10 | 97,702 | |||
| 10 | 97,702 | |||
| 27.09.2024 | 14:30:14,839 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 27.09.2024 | 14:30:09,967 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 27.09.2024 | 14:30:07,477 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 27.09.2024 | 14:28:10,273 | 4 | 97,696 | |
| 4 | 97,696 | |||
| 4 | 97,696 | |||
| 27.09.2024 | 14:28:02,460 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 27.09.2024 | 14:27:53,453 | 7 | 97,702 | |
| 7 | 97,702 | |||
| 7 | 97,702 | |||
| 27.09.2024 | 14:27:45,371 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 27.09.2024 | 14:27:06,268 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 27.09.2024 | 14:26:30,365 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 27.09.2024 | 14:25:56,973 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 27.09.2024 | 14:23:40,165 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 27.09.2024 | 14:23:34,568 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 27.09.2024 | 14:23:12,463 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 27.09.2024 | 14:22:35,312 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 14:21:24,755 | 41 | 97,684 | |
| 41 | 97,684 | |||
| 41 | 97,684 | |||
| 27.09.2024 | 14:21:17,553 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 27.09.2024 | 14:20:26,374 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 27.09.2024 | 14:20:10,261 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 27.09.2024 | 14:19:47,269 | 6 | 97,698 | |
| 6 | 97,698 | |||
| 6 | 97,698 | |||
| 27.09.2024 | 14:19:15,863 | 2 | 97,708 | |
| 2 | 97,708 | |||
| 2 | 97,708 | |||
| 27.09.2024 | 14:18:52,261 | 19 | 97,694 | |
| 1 | 97,694 | |||
| 19 | 97,694 | |||
| 18 | 97,694 | |||
| 27.09.2024 | 14:17:49,181 | 4 | 97,708 | |
| 4 | 97,708 | |||
| 4 | 97,708 | |||
| 27.09.2024 | 14:15:17,601 | 4 | 97,694 | |
| 4 | 97,694 | |||
| 4 | 97,694 | |||
| 27.09.2024 | 14:15:09,363 | 4 | 97,718 | |
| 4 | 97,718 | |||
| 4 | 97,718 | |||
| 27.09.2024 | 14:15:04,256 | 21 | 97,708 | |
| 21 | 97,708 | |||
| 21 | 97,708 | |||
| 27.09.2024 | 14:14:56,265 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 27.09.2024 | 14:14:44,477 | 26 | 97,698 | |
| 26 | 97,698 | |||
| 26 | 97,698 | |||
| 27.09.2024 | 14:14:16,160 | 11 | 97,702 | |
| 11 | 97,702 | |||
| 11 | 97,702 | |||
| 27.09.2024 | 14:14:14,460 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 27.09.2024 | 14:12:13,862 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 14:12:12,489 | 6 | 97,684 | |
| 6 | 97,684 | |||
| 6 | 97,684 | |||
| 27.09.2024 | 14:11:36,862 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 27.09.2024 | 14:10:10,161 | 3 | 97,686 | |
| 1 | 97,686 | |||
| 2 | 97,686 | |||
| 3 | 97,686 | |||
| 27.09.2024 | 14:09:51,454 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 27.09.2024 | 14:09:40,866 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 27.09.2024 | 14:08:55,077 | 6 | 97,704 | |
| 6 | 97,704 | |||
| 6 | 97,704 | |||
| 27.09.2024 | 14:08:20,097 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 27.09.2024 | 14:07:26,104 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 27.09.2024 | 14:07:10,058 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 27.09.2024 | 14:06:48,374 | 21 | 97,676 | |
| 21 | 97,676 | |||
| 21 | 97,676 | |||
| 27.09.2024 | 14:06:40,169 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 27.09.2024 | 14:06:18,682 | 52 | 97,674 | |
| 52 | 97,674 | |||
| 52 | 97,674 | |||
| 27.09.2024 | 14:05:57,243 | 9 | 97,676 | |
| 9 | 97,676 | |||
| 9 | 97,676 | |||
| 27.09.2024 | 14:05:37,572 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 27.09.2024 | 14:05:17,971 | 6 | 97,674 | |
| 6 | 97,674 | |||
| 6 | 97,674 | |||
| 27.09.2024 | 14:04:31,009 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 27.09.2024 | 14:03:26,178 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 27.09.2024 | 14:01:40,763 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 14:01:38,410 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 27.09.2024 | 14:01:27,772 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 14:01:07,685 | 153 | 97,624 | |
| 153 | 97,624 | |||
| 153 | 97,624 | |||
| 27.09.2024 | 14:01:01,670 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 27.09.2024 | 14:00:08,568 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 14:00:06,829 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 27.09.2024 | 13:59:02,465 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 13:58:55,152 | 24 | 97,62 | |
| 24 | 97,62 | |||
| 24 | 97,62 | |||
| 27.09.2024 | 13:58:22,598 | 3 | 97,624 | |
| 3 | 97,624 | |||
| 3 | 97,624 | |||
| 27.09.2024 | 13:56:24,773 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 27.09.2024 | 13:55:49,672 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 27.09.2024 | 13:55:20,759 | 13 | 97,57 | |
| 13 | 97,57 | |||
| 13 | 97,57 | |||
| 27.09.2024 | 13:53:40,409 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 27.09.2024 | 13:53:38,930 | 61 | 97,556 | |
| 61 | 97,556 | |||
| 61 | 97,556 | |||
| 27.09.2024 | 13:53:38,662 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 13:53:11,260 | 11 | 97,562 | |
| 11 | 97,562 | |||
| 11 | 97,562 | |||
| 27.09.2024 | 13:52:18,762 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 27.09.2024 | 13:51:48,164 | 6 | 97,558 | |
| 6 | 97,558 | |||
| 6 | 97,558 | |||
| 27.09.2024 | 13:51:18,878 | 204 | 97,554 | |
| 204 | 97,554 | |||
| 204 | 97,554 | |||
| 27.09.2024 | 13:51:10,972 | 2 | 97,554 | |
| 2 | 97,554 | |||
| 2 | 97,554 | |||
| 27.09.2024 | 13:50:38,271 | 5 | 97,562 | |
| 5 | 97,562 | |||
| 5 | 97,562 | |||
| 27.09.2024 | 13:49:28,444 | 40 | 97,562 | |
| 40 | 97,562 | |||
| 40 | 97,562 | |||
| 27.09.2024 | 13:49:10,364 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 27.09.2024 | 13:48:58,779 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 27.09.2024 | 13:48:24,172 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 27.09.2024 | 13:48:03,870 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 13:47:48,166 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 27.09.2024 | 13:47:26,904 | 3 | 97,566 | |
| 3 | 97,566 | |||
| 3 | 97,566 | |||
| 27.09.2024 | 13:45:32,882 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 27.09.2024 | 13:44:27,874 | 77 | 97,554 | |
| 77 | 97,554 | |||
| 77 | 97,554 | |||
| 27.09.2024 | 13:43:07,356 | 3 | 97,564 | |
| 3 | 97,564 | |||
| 3 | 97,564 | |||
| 27.09.2024 | 13:42:26,864 | 6 | 97,552 | |
| 6 | 97,552 | |||
| 6 | 97,552 | |||
| 27.09.2024 | 13:42:22,816 | 102 | 97,56 | |
| 102 | 97,56 | |||
| 102 | 97,56 | |||
| 27.09.2024 | 13:42:07,968 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 13:41:15,161 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 13:41:11,075 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 27.09.2024 | 13:40:55,759 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 27.09.2024 | 13:40:51,067 | 9 | 97,578 | |
| 9 | 97,578 | |||
| 9 | 97,578 | |||
| 27.09.2024 | 13:40:40,364 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 27.09.2024 | 13:40:23,864 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 13:37:30,656 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 27.09.2024 | 13:37:05,862 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 27.09.2024 | 13:36:58,477 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 13:36:40,483 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 27.09.2024 | 13:36:17,660 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 27.09.2024 | 13:36:17,054 | 5 | 97,556 | |
| 5 | 97,556 | |||
| 5 | 97,556 | |||
| 27.09.2024 | 13:36:10,158 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 27.09.2024 | 13:35:56,062 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 27.09.2024 | 13:35:41,156 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 27.09.2024 | 13:35:12,266 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 27.09.2024 | 13:34:34,604 | 66 | 97,588 | |
| 66 | 97,588 | |||
| 66 | 97,588 | |||
| 27.09.2024 | 13:33:10,160 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 27.09.2024 | 13:32:46,574 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 13:30:37,293 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 27.09.2024 | 13:28:40,666 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 27.09.2024 | 13:28:35,680 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 27.09.2024 | 13:28:18,953 | 2 | 97,564 | |
| 2 | 97,564 | |||
| 2 | 97,564 | |||
| 27.09.2024 | 13:27:56,063 | 4 | 97,572 | |
| 4 | 97,572 | |||
| 4 | 97,572 | |||
| 27.09.2024 | 13:27:55,384 | 17 | 97,548 | |
| 17 | 97,548 | |||
| 17 | 97,548 | |||
| 27.09.2024 | 13:26:38,039 | 5 | 97,546 | |
| 5 | 97,546 | |||
| 5 | 97,546 | |||
| 27.09.2024 | 13:26:21,077 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 27.09.2024 | 13:25:55,167 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 27.09.2024 | 13:25:40,573 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 27.09.2024 | 13:25:39,875 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 27.09.2024 | 13:25:37,475 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 27.09.2024 | 13:25:26,084 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 27.09.2024 | 13:24:59,619 | 102 | 97,518 | |
| 102 | 97,518 | |||
| 102 | 97,518 | |||
| 27.09.2024 | 13:23:27,168 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 27.09.2024 | 13:22:32,558 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 27.09.2024 | 13:22:27,667 | 9 | 97,556 | |
| 9 | 97,556 | |||
| 9 | 97,556 | |||
| 27.09.2024 | 13:18:36,361 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 27.09.2024 | 13:18:10,269 | 3 | 97,498 | |
| 3 | 97,498 | |||
| 3 | 97,498 | |||
| 27.09.2024 | 13:17:59,269 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 27.09.2024 | 13:17:10,975 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 27.09.2024 | 13:16:40,064 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 27.09.2024 | 13:16:39,275 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 27.09.2024 | 13:16:24,065 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 27.09.2024 | 13:16:10,179 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 27.09.2024 | 13:16:01,976 | 6 | 97,496 | |
| 6 | 97,496 | |||
| 6 | 97,496 | |||
| 27.09.2024 | 13:15:33,366 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 27.09.2024 | 13:14:48,323 | 3 | 97,486 | |
| 3 | 97,486 | |||
| 3 | 97,486 | |||
| 27.09.2024 | 13:14:43,713 | 20 | 97,49 | |
| 20 | 97,49 | |||
| 20 | 97,49 | |||
| 27.09.2024 | 13:13:10,198 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 27.09.2024 | 13:12:52,777 | 4 | 97,508 | |
| 4 | 97,508 | |||
| 4 | 97,508 | |||
| 27.09.2024 | 13:12:38,768 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 27.09.2024 | 13:11:44,181 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 27.09.2024 | 13:10:44,514 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 27.09.2024 | 13:10:43,205 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 27.09.2024 | 13:10:08,407 | 10 | 97,482 | |
| 10 | 97,482 | |||
| 10 | 97,482 | |||
| 27.09.2024 | 13:10:07,323 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 27.09.2024 | 13:09:58,004 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 27.09.2024 | 13:09:04,336 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 27.09.2024 | 13:08:01,627 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 27.09.2024 | 13:05:29,192 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 27.09.2024 | 13:04:40,198 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 27.09.2024 | 13:04:39,509 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 27.09.2024 | 13:04:28,030 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 27.09.2024 | 13:04:18,194 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 27.09.2024 | 13:04:06,006 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 27.09.2024 | 13:04:01,622 | 12 | 97,518 | |
| 12 | 97,518 | |||
| 12 | 97,518 | |||
| 27.09.2024 | 13:03:37,305 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 27.09.2024 | 13:03:10,191 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 27.09.2024 | 13:03:03,016 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 27.09.2024 | 13:01:23,208 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 27.09.2024 | 13:00:46,518 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 27.09.2024 | 13:00:31,312 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 27.09.2024 | 12:57:55,835 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 27.09.2024 | 12:57:10,200 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 27.09.2024 | 12:56:58,390 | 1 | 97,522 | |
| 1 | 97,522 | |||
| 1 | 97,522 | |||
| 27.09.2024 | 12:56:40,330 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 27.09.2024 | 12:56:39,505 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 27.09.2024 | 12:56:19,285 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 27.09.2024 | 12:55:55,215 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 27.09.2024 | 12:54:16,853 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 27.09.2024 | 12:53:31,176 | 9 | 97,50 | |
| 9 | 97,50 | |||
| 9 | 97,50 | |||
| 27.09.2024 | 12:53:28,191 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 27.09.2024 | 12:52:16,206 | 20 | 97,522 | |
| 20 | 97,522 | |||
| 20 | 97,522 | |||
| 27.09.2024 | 12:51:00,947 | 25 | 97,50 | |
| 5 | 97,50 | |||
| 20 | 97,50 | |||
| 25 | 97,50 | |||
| 27.09.2024 | 12:50:10,106 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 27.09.2024 | 12:49:39,190 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 27.09.2024 | 12:49:38,113 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 27.09.2024 | 12:47:49,181 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 27.09.2024 | 12:47:35,500 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 27.09.2024 | 12:47:28,386 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 27.09.2024 | 12:47:02,496 | 15 | 97,506 | |
| 15 | 97,506 | |||
| 15 | 97,506 | |||
| 27.09.2024 | 12:46:59,435 | 62 | 97,51 | |
| 62 | 97,51 | |||
| 62 | 97,51 | |||
| 27.09.2024 | 12:46:54,992 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 27.09.2024 | 12:46:14,540 | 20 | 97,496 | |
| 20 | 97,496 | |||
| 20 | 97,496 | |||
| 27.09.2024 | 12:45:40,906 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 27.09.2024 | 12:45:28,807 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 27.09.2024 | 12:44:51,706 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 27.09.2024 | 12:43:08,348 | 20 | 97,472 | |
| 20 | 97,472 | |||
| 20 | 97,472 | |||
| 27.09.2024 | 12:42:40,305 | 3 | 97,448 | |
| 3 | 97,448 | |||
| 3 | 97,448 | |||
| 27.09.2024 | 12:42:13,707 | 2 | 97,468 | |
| 2 | 97,468 | |||
| 2 | 97,468 | |||
| 27.09.2024 | 12:41:59,190 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 27.09.2024 | 12:41:22,701 | 21 | 97,46 | |
| 21 | 97,46 | |||
| 21 | 97,46 | |||
| 27.09.2024 | 12:40:40,446 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 27.09.2024 | 12:40:21,097 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 27.09.2024 | 12:40:19,270 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 27.09.2024 | 12:40:17,918 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 27.09.2024 | 12:40:12,018 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 27.09.2024 | 12:40:02,501 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 27.09.2024 | 12:39:47,302 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 12:39:46,189 | 6 | 97,474 | |
| 6 | 97,474 | |||
| 6 | 97,474 | |||
| 27.09.2024 | 12:39:29,805 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 27.09.2024 | 12:39:23,213 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 27.09.2024 | 12:39:23,126 | 5 | 97,458 | |
| 5 | 97,458 | |||
| 5 | 97,458 | |||
| 27.09.2024 | 12:39:21,919 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 27.09.2024 | 12:39:07,288 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 27.09.2024 | 12:38:44,408 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 27.09.2024 | 12:38:37,305 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 27.09.2024 | 12:37:59,091 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 12:37:48,090 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 12:36:47,421 | 3 | 97,462 | |
| 3 | 97,462 | |||
| 3 | 97,462 | |||
| 27.09.2024 | 12:36:20,616 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 27.09.2024 | 12:36:20,115 | 2 | 97,458 | |
| 2 | 97,458 | |||
| 2 | 97,458 | |||
| 27.09.2024 | 12:35:06,707 | 8 | 97,448 | |
| 8 | 97,448 | |||
| 2 | 97,448 | |||
| 6 | 97,448 | |||
| 27.09.2024 | 12:34:53,814 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 27.09.2024 | 12:34:48,804 | 6 | 97,464 | |
| 6 | 97,464 | |||
| 6 | 97,464 | |||
| 27.09.2024 | 12:33:48,994 | 3 | 97,452 | |
| 3 | 97,452 | |||
| 3 | 97,452 | |||
| 27.09.2024 | 12:33:19,089 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 27.09.2024 | 12:33:05,408 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 12:32:43,227 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 12:31:20,028 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 27.09.2024 | 12:30:20,910 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 27.09.2024 | 12:29:37,288 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 27.09.2024 | 12:29:23,737 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 27.09.2024 | 12:27:33,112 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 27.09.2024 | 12:27:32,006 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 27.09.2024 | 12:27:21,807 | 2 | 97,538 | |
| 2 | 97,538 | |||
| 2 | 97,538 | |||
| 27.09.2024 | 12:27:02,015 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 27.09.2024 | 12:26:46,354 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 27.09.2024 | 12:26:36,020 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 27.09.2024 | 12:26:03,150 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 27.09.2024 | 12:25:59,414 | 9 | 97,548 | |
| 9 | 97,548 | |||
| 9 | 97,548 | |||
| 27.09.2024 | 12:25:47,058 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 27.09.2024 | 12:25:28,167 | 32 | 97,558 | |
| 32 | 97,558 | |||
| 32 | 97,558 | |||
| 27.09.2024 | 12:23:34,705 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 12:23:14,525 | 21 | 97,56 | |
| 21 | 97,56 | |||
| 21 | 97,56 | |||
| 27.09.2024 | 12:22:54,769 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 27.09.2024 | 12:22:39,814 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 27.09.2024 | 12:21:57,189 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 27.09.2024 | 12:21:48,836 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 27.09.2024 | 12:21:20,995 | 6 | 97,558 | |
| 6 | 97,558 | |||
| 6 | 97,558 | |||
| 27.09.2024 | 12:21:07,906 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 12:20:46,379 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 27.09.2024 | 12:20:42,893 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 12:20:34,209 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 27.09.2024 | 12:20:29,627 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 27.09.2024 | 12:19:45,022 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 27.09.2024 | 12:19:28,605 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 27.09.2024 | 12:19:18,265 | 8 | 97,568 | |
| 8 | 97,568 | |||
| 8 | 97,568 | |||
| 27.09.2024 | 12:17:17,429 | 1 000 | 97,598 | |
| 1 000 | 97,598 | |||
| 1 000 | 97,598 | |||
| 27.09.2024 | 12:17:04,594 | 16 | 97,598 | |
| 16 | 97,598 | |||
| 16 | 97,598 | |||
| 27.09.2024 | 12:16:07,208 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 27.09.2024 | 12:15:44,223 | 21 | 97,602 | |
| 21 | 97,602 | |||
| 21 | 97,602 | |||
| 27.09.2024 | 12:15:32,199 | 4 | 97,606 | |
| 4 | 97,606 | |||
| 4 | 97,606 | |||
| 27.09.2024 | 12:14:34,612 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 27.09.2024 | 12:12:32,720 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 27.09.2024 | 12:12:17,134 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:11:24,528 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:11:04,005 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 27.09.2024 | 12:10:34,895 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:08:52,195 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 27.09.2024 | 12:07:40,709 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 27.09.2024 | 12:07:14,215 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 12:06:34,813 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 12:05:19,829 | 10 | 97,582 | |
| 10 | 97,582 | |||
| 10 | 97,582 | |||
| 27.09.2024 | 12:04:53,996 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 27.09.2024 | 12:04:32,186 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 27.09.2024 | 12:03:24,935 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 12:03:10,108 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 27.09.2024 | 12:03:04,029 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 27.09.2024 | 12:02:55,446 | 18 | 97,564 | |
| 18 | 97,564 | |||
| 18 | 97,564 | |||
| 27.09.2024 | 12:01:22,705 | 13 | 97,56 | |
| 13 | 97,56 | |||
| 13 | 97,56 | |||
| 27.09.2024 | 12:00:16,495 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 27.09.2024 | 12:00:12,709 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 27.09.2024 | 11:58:53,586 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 27.09.2024 | 11:57:28,987 | 21 | 97,586 | |
| 21 | 97,586 | |||
| 21 | 97,586 | |||
| 27.09.2024 | 11:57:20,311 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 27.09.2024 | 11:57:10,205 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.09.2024 | 11:56:57,903 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 27.09.2024 | 11:56:40,321 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 27.09.2024 | 11:56:09,179 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 27.09.2024 | 11:56:08,696 | 6 | 97,59 | |
| 6 | 97,59 | |||
| 6 | 97,59 | |||
| 27.09.2024 | 11:55:13,157 | 8 | 97,614 | |
| 8 | 97,614 | |||
| 8 | 97,614 | |||
| 27.09.2024 | 11:54:37,407 | 4 | 97,586 | |
| 4 | 97,586 | |||
| 4 | 97,586 | |||
| 27.09.2024 | 11:54:10,403 | 4 | 97,586 | |
| 4 | 97,586 | |||
| 4 | 97,586 | |||
| 27.09.2024 | 11:54:04,383 | 386 | 97,594 | |
| 386 | 97,594 | |||
| 386 | 97,594 | |||
| 27.09.2024 | 11:53:46,374 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 11:53:44,804 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 11:53:40,013 | 62 | 97,602 | |
| 62 | 97,602 | |||
| 62 | 97,602 | |||
| 27.09.2024 | 11:53:20,510 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 11:53:15,494 | 8 | 97,622 | |
| 8 | 97,622 | |||
| 8 | 97,622 | |||
| 27.09.2024 | 11:52:36,285 | 3 | 97,614 | |
| 3 | 97,614 | |||
| 3 | 97,614 | |||
| 27.09.2024 | 11:52:22,902 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 27.09.2024 | 11:52:04,399 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 11:51:40,597 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 11:50:58,010 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 11:50:53,407 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 27.09.2024 | 11:50:26,094 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 27.09.2024 | 11:49:25,304 | 6 | 97,642 | |
| 6 | 97,642 | |||
| 6 | 97,642 | |||
| 27.09.2024 | 11:48:49,890 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 27.09.2024 | 11:47:57,206 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 27.09.2024 | 11:46:21,383 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 27.09.2024 | 11:45:58,191 | 6 | 97,636 | |
| 6 | 97,636 | |||
| 6 | 97,636 | |||
| 27.09.2024 | 11:45:57,694 | 14 | 97,61 | |
| 14 | 97,61 | |||
| 14 | 97,61 | |||
| 27.09.2024 | 11:45:50,988 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 11:45:47,128 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 11:45:40,550 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 27.09.2024 | 11:45:24,406 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 27.09.2024 | 11:45:15,708 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 27.09.2024 | 11:45:12,416 | 20 | 97,612 | |
| 20 | 97,612 | |||
| 20 | 97,612 | |||
| 27.09.2024 | 11:45:08,639 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 27.09.2024 | 11:45:07,011 | 512 | 97,652 | |
| 512 | 97,652 | |||
| 512 | 97,652 | |||
| 27.09.2024 | 11:44:55,510 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 27.09.2024 | 11:43:15,925 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 11:43:07,491 | 52 | 97,638 | |
| 10 | 97,638 | |||
| 52 | 97,638 | |||
| 42 | 97,638 | |||
| 27.09.2024 | 11:42:32,998 | 6 | 97,624 | |
| 6 | 97,624 | |||
| 6 | 97,624 | |||
| 27.09.2024 | 11:42:03,892 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 27.09.2024 | 11:41:51,553 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 27.09.2024 | 11:40:40,655 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 27.09.2024 | 11:40:36,228 | 2 | 97,596 | |
| 2 | 97,596 | |||
| 2 | 97,596 | |||
| 27.09.2024 | 11:40:34,506 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 11:40:08,291 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 27.09.2024 | 11:39:38,342 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00