Tradegate Exchange

Tesla Inc.

806

404

431.10

Date	Time	Volume	Order Volume	Price
27/12/2024	09:37:03.957	9		431.10
			9	431.10
			9	431.10
27/12/2024	09:37:00.052	5		431.10
			5	431.10
			5	431.10
27/12/2024	09:36:59.705	5		431.10
			5	431.10
			5	431.10
27/12/2024	09:35:58.200	19		431.50
			19	431.50
			19	431.50
27/12/2024	09:35:38.022	1		431.30
			1	431.30
			1	431.30
27/12/2024	09:35:27.300	23		431.50
			23	431.50
			23	431.50
27/12/2024	09:35:21.614	5		431.60
			5	431.60
			5	431.60
27/12/2024	09:35:10.628	4		431.50
			4	431.50
			4	431.50
27/12/2024	09:35:07.661	29		431.60
			29	431.60
			29	431.60
27/12/2024	09:34:29.737	3		431.70
			3	431.70
			3	431.70
27/12/2024	09:34:25.972	1		431.70
			1	431.70
			1	431.70
27/12/2024	09:34:14.705	10		431.50
			10	431.50
			10	431.50
27/12/2024	09:33:51.521	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:33:41.244	5		431.85
			5	431.85
			5	431.85
27/12/2024	09:33:32.023	50		431.85
			50	431.85
			50	431.85
27/12/2024	09:33:24.624	10		431.85
			10	431.85
			10	431.85
27/12/2024	09:33:16.119	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:33:02.107	20		432.00
			20	432.00
			20	432.00
27/12/2024	09:33:01.237	27		432.15
			27	432.15
			27	432.15
27/12/2024	09:32:59.427	3		432.15
			3	432.15
			3	432.15
27/12/2024	09:32:59.075	5		432.00
			5	432.00
			5	432.00
27/12/2024	09:32:48.987	10		432.15
			10	432.15
			10	432.15
27/12/2024	09:32:29.070	10		432.10
			10	432.10
			10	432.10
27/12/2024	09:32:19.910	7		432.10
			7	432.10
			7	432.10
27/12/2024	09:31:35.004	2		432.15
			2	432.15
			2	432.15
27/12/2024	09:31:17.679	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:30:53.080	10		432.50
			10	432.50
			10	432.50
27/12/2024	09:30:49.648	10		432.40
			10	432.40
			10	432.40
27/12/2024	09:30:44.680	1		432.30
			1	432.30
			1	432.30
27/12/2024	09:30:30.292	2		432.40
			2	432.40
			2	432.40
27/12/2024	09:30:18.042	20		432.20
			20	432.20
			20	432.20
27/12/2024	09:30:05.992	3		432.45
			3	432.45
			3	432.45
27/12/2024	09:30:02.311	1		432.45
			1	432.45
			1	432.45
27/12/2024	09:29:31.996	1		432.30
			1	432.30
			1	432.30
27/12/2024	09:28:56.369	300		432.55
			300	432.55
			300	432.55
27/12/2024	09:28:32.332	10		432.70
			10	432.70
			10	432.70
27/12/2024	09:28:17.217	1		432.70
			1	432.70
			1	432.70
27/12/2024	09:28:07.088	50		432.70
			50	432.70
			50	432.70
27/12/2024	09:27:39.171	88		432.75
			88	432.75
			88	432.75
27/12/2024	09:27:37.887	11		432.55
			11	432.55
			11	432.55
27/12/2024	09:27:37.484	60		432.55
			60	432.55
			60	432.55
27/12/2024	09:27:21.592	6		432.50
			6	432.50
			6	432.50
27/12/2024	09:27:18.003	1		432.80
			1	432.80
			1	432.80
27/12/2024	09:27:11.864	6		432.55
			6	432.55
			6	432.55
27/12/2024	09:26:44.762	5		432.70
			5	432.70
			5	432.70
27/12/2024	09:26:25.008	2		432.70
			2	432.70
			2	432.70
27/12/2024	09:26:15.419	20		432.65
			20	432.65
			20	432.65
27/12/2024	09:26:13.356	65		432.65
			65	432.65
			65	432.65
27/12/2024	09:26:04.719	25		432.75
			25	432.75
			25	432.75
27/12/2024	09:25:48.430	9		432.55
			9	432.55
			9	432.55
27/12/2024	09:25:33.310	13		432.65
			13	432.65
			13	432.65
27/12/2024	09:25:27.881	100		432.20
			100	432.20
			100	432.20
27/12/2024	09:25:27.773	7		432.10
			7	432.10
			7	432.10
27/12/2024	09:25:21.431	300		432.15
			300	432.15
			300	432.15
27/12/2024	09:24:46.779	6		432.15
			6	432.15
			6	432.15
27/12/2024	09:24:45.753	10		432.15
			10	432.15
			10	432.15
27/12/2024	09:24:28.629	13		432.15
			13	432.15
			13	432.15
27/12/2024	09:24:21.961	100		432.15
			100	432.15
			100	432.15
27/12/2024	09:23:48.703	20		432.15
			20	432.15
			20	432.15
27/12/2024	09:23:36.403	3		432.05
			3	432.05
			3	432.05
27/12/2024	09:23:30.542	300		432.15
			300	432.15
			300	432.15
27/12/2024	09:23:17.641	300		432.20
			300	432.20
			300	432.20
27/12/2024	09:23:06.490	15		431.60
			15	431.60
			15	431.60
27/12/2024	09:22:59.222	300		431.50
			300	431.50
			300	431.50
27/12/2024	09:22:50.166	23		431.00
			23	431.00
			23	431.00
27/12/2024	09:22:46.738	200		431.00
			200	431.00
			200	431.00
27/12/2024	09:22:41.506	300		431.50
			300	431.50
			300	431.50
27/12/2024	09:22:37.198	5		431.50
			5	431.50
			5	431.50
27/12/2024	09:22:33.735	25		431.60
			25	431.60
			25	431.60
27/12/2024	09:22:30.712	1		431.60
			1	431.60
			1	431.60
27/12/2024	09:21:35.357	7		431.10
			7	431.10
			7	431.10
27/12/2024	09:21:12.025	300		431.40
			300	431.40
			300	431.40
27/12/2024	09:20:29.488	1		431.60
			1	431.60
			1	431.60
27/12/2024	09:20:22.931	5		431.70
			5	431.70
			5	431.70
27/12/2024	09:20:01.617	15		431.40
			15	431.40
			15	431.40
27/12/2024	09:19:47.894	300		431.60
			300	431.60
			300	431.60
27/12/2024	09:19:42.301	300		431.60
			300	431.60
			300	431.60
27/12/2024	09:19:40.898	14		431.35
			14	431.35
			14	431.35
27/12/2024	09:19:28.395	10		431.70
			10	431.70
			10	431.70
27/12/2024	09:19:20.286	78		431.45
			78	431.45
			78	431.45
27/12/2024	09:19:15.640	3		431.45
			3	431.45
			3	431.45
27/12/2024	09:19:13.666	20		431.75
			20	431.75
			20	431.75
27/12/2024	09:18:56.594	19		431.80
			19	431.80
			19	431.80
27/12/2024	09:18:44.950	90		431.80
			90	431.80
			90	431.80
27/12/2024	09:18:43.431	45		432.05
			45	432.05
			45	432.05
27/12/2024	09:18:17.133	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:18:04.119	4		431.95
			4	431.95
			4	431.95
27/12/2024	09:17:33.656	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:17:30.182	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:27.757	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:27.472	24		432.20
			24	432.20
			24	432.20
27/12/2024	09:17:21.863	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:17:18.259	10		432.20
			10	432.20
			10	432.20
27/12/2024	09:16:46.265	10		432.05
			10	432.05
			10	432.05
27/12/2024	09:16:43.905	24		432.05
			24	432.05
			24	432.05
27/12/2024	09:16:36.937	61		432.05
			61	432.05
			61	432.05
27/12/2024	09:16:33.988	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:15:50.702	1		432.05
			1	432.05
			1	432.05
27/12/2024	09:15:34.450	100		432.00
			100	432.00
			100	432.00
27/12/2024	09:15:30.278	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:15:01.192	25		431.90
			25	431.90
			25	431.90
27/12/2024	09:14:58.570	700		432.05
			700	432.05
			700	432.05
27/12/2024	09:14:56.549	300		432.00
			300	432.00
			300	432.00
27/12/2024	09:14:53.070	300		432.00
			300	432.00
			300	432.00
27/12/2024	09:14:52.661	50		432.00
			50	432.00
			50	432.00
27/12/2024	09:14:42.272	300		432.05
			300	432.05
			300	432.05
27/12/2024	09:14:37.243	7		432.45
			7	432.45
			7	432.45
27/12/2024	09:13:52.450	31		432.85
			31	432.85
			31	432.85
27/12/2024	09:13:47.860	20		432.85
			20	432.85
			20	432.85
27/12/2024	09:13:41.499	50		432.65
			50	432.65
			50	432.65
27/12/2024	09:13:16.538	300		432.95
			300	432.95
			300	432.95
27/12/2024	09:13:03.640	40		432.50
			40	432.50
			40	432.50
27/12/2024	09:12:30.001	43		432.60
			43	432.60
			43	432.60
27/12/2024	09:12:12.831	3		433.00
			3	433.00
			3	433.00
27/12/2024	09:11:53.711	1		433.10
			1	433.10
			1	433.10
27/12/2024	09:11:28.278	20		433.10
			20	433.10
			20	433.10
27/12/2024	09:11:14.638	10		432.95
			10	432.95
			10	432.95
27/12/2024	09:11:02.172	7		432.95
			7	432.95
			7	432.95
27/12/2024	09:10:47.856	7		433.05
			7	433.05
			7	433.05
27/12/2024	09:10:24.286	5		432.45
			5	432.45
			5	432.45
27/12/2024	09:10:18.894	40		432.15
			40	432.15
			40	432.15
27/12/2024	09:10:08.836	8		432.60
			8	432.60
			8	432.60
27/12/2024	09:10:07.947	139		432.60
			139	432.60
			139	432.60
27/12/2024	09:10:05.431	12		432.60
			12	432.60
			12	432.60
27/12/2024	09:09:41.430	120		432.00
			120	432.00
			120	432.00
27/12/2024	09:09:39.146	100		431.95
			100	431.95
			100	431.95
27/12/2024	09:09:35.642	100		431.95
			100	431.95
			100	431.95
27/12/2024	09:09:34.399	50		431.95
			50	431.95
			50	431.95
27/12/2024	09:09:19.496	50		431.95
			50	431.95
			50	431.95
27/12/2024	09:09:07.413	10		432.00
			10	432.00
			10	432.00
27/12/2024	09:08:52.945	25		432.00
			25	432.00
			25	432.00
27/12/2024	09:08:47.110	1		431.85
			1	431.85
			1	431.85
27/12/2024	09:08:46.044	2		431.85
			2	431.85
			2	431.85
27/12/2024	09:08:29.919	22		431.85
			22	431.85
			22	431.85
27/12/2024	09:08:26.390	1		432.00
			1	432.00
			1	432.00
27/12/2024	09:08:13.607	403		432.00
			100	432.00
			303	432.00
			65	432.00
			338	432.00
27/12/2024	09:08:09.206	300		431.95
			300	431.95
			300	431.95
27/12/2024	09:08:07.805	210		431.95
			210	431.95
			210	431.95
27/12/2024	09:08:00.883	277		431.00
			277	431.00
			277	431.00
27/12/2024	09:07:56.953	1		431.95
			1	431.95
			1	431.95
27/12/2024	09:07:52.700	7		431.00
			7	431.00
			7	431.00
27/12/2024	09:07:46.021	25		431.05
			25	431.05
			25	431.05
27/12/2024	09:07:32.681	856		431.00
			10	431.00
			2	431.00
			743	431.00
			856	431.00
			100	431.00
			1	431.00
27/12/2024	09:06:03.493	4		432.00
			3	432.00
			4	432.00
			1	432.00
27/12/2024	09:05:54.183	600		432.00
			300	432.00
			100	432.00
			535	432.00
			200	432.00
			22	432.00
			12	432.00
			30	432.00
			1	432.00
27/12/2024	09:04:34.234	15		432.00
			15	432.00
			15	432.00
27/12/2024	09:04:27.825	90		433.00
			90	433.00
			90	433.00
27/12/2024	09:04:17.009	300		432.00
			300	432.00
			300	432.00
27/12/2024	09:04:16.709	9		431.00
			9	431.00
			9	431.00
27/12/2024	09:04:13.907	1		431.00
			1	431.00
			1	431.00
27/12/2024	09:04:07.237	29		431.00
			29	431.00
			29	431.00
27/12/2024	09:04:04.961	35		431.00
			25	431.00
			10	431.00
			35	431.00
27/12/2024	09:04:03.023	349		431.00
			36	431.00
			349	431.00
			83	431.00
			212	431.00
			18	431.00
27/12/2024	09:03:56.580	550		432.00
			550	432.00
			330	432.00
			20	432.00
			200	432.00
27/12/2024	09:03:39.938	5		433.05
			5	433.05
			5	433.05
27/12/2024	09:03:39.858	31		433.05
			31	433.05
			31	433.05
27/12/2024	09:03:35.341	5		433.50
			5	433.50
			5	433.50
27/12/2024	09:03:24.955	1		433.50
			1	433.50
			1	433.50
27/12/2024	09:03:16.601	200		433.50
			200	433.50
			200	433.50
27/12/2024	09:03:11.964	55		433.55
			55	433.55
			55	433.55
27/12/2024	09:03:02.737	10		433.55
			10	433.55
			10	433.55
27/12/2024	09:02:51.397	8		433.55
			8	433.55
			8	433.55
27/12/2024	09:02:51.281	200		433.55
			200	433.55
			200	433.55
27/12/2024	09:02:44.374	100		434.00
			100	434.00
			100	434.00
27/12/2024	09:02:34.300	3		434.05
			3	434.05
			3	434.05
27/12/2024	09:01:44.018	45		434.05
			40	434.05
			45	434.05
			5	434.05
27/12/2024	09:01:32.370	2		434.15
			2	434.15
			2	434.15
27/12/2024	09:01:29.450	3		434.05
			3	434.05
			3	434.05
27/12/2024	09:01:10.662	1		434.15
			1	434.15
			1	434.15
27/12/2024	09:01:09.223	2		434.15
			2	434.15
			2	434.15
27/12/2024	09:00:50.084	150		433.90
			150	433.90
			84	433.90
			66	433.90
27/12/2024	09:00:48.010	300		434.00
			300	434.00
			300	434.00
27/12/2024	09:00:45.994	48		434.10
			48	434.10
			48	434.10
27/12/2024	09:00:37.161	7		434.05
			7	434.05
			7	434.05
27/12/2024	09:00:22.314	3		434.05
			3	434.05
			3	434.05
27/12/2024	08:59:59.053	2		434.15
			2	434.15
			2	434.15
27/12/2024	08:59:41.774	2		434.05
			2	434.05
			2	434.05
27/12/2024	08:59:16.526	7		434.05
			7	434.05
			7	434.05
27/12/2024	08:59:12.195	100		434.20
			99	434.20
			1	434.20
			100	434.20
27/12/2024	08:58:59.973	300		434.25
			300	434.25
			300	434.25
27/12/2024	08:58:59.878	300		434.25
			300	434.25
			300	434.25
27/12/2024	08:58:59.430	1		434.05
			1	434.05
			1	434.05
27/12/2024	08:58:57.922	200		434.30
			200	434.30
			200	434.30
27/12/2024	08:57:45.023	5		434.50
			5	434.50
			5	434.50
27/12/2024	08:57:36.629	1		434.50
			1	434.50
			1	434.50
27/12/2024	08:57:31.452	4		434.50
			4	434.50
			4	434.50
27/12/2024	08:57:25.314	3		434.75
			3	434.75
			3	434.75
27/12/2024	08:57:04.692	300		434.20
			300	434.20
			300	434.20
27/12/2024	08:56:55.811	1		434.75
			1	434.75
			1	434.75
27/12/2024	08:56:08.596	6		434.25
			6	434.25
			6	434.25
27/12/2024	08:56:08.129	1		434.75
			1	434.75
			1	434.75
27/12/2024	08:56:05.130	3		434.25
			3	434.25
			3	434.25
27/12/2024	08:56:04.849	8		434.75
			8	434.75
			8	434.75
27/12/2024	08:55:06.200	110		434.25
			110	434.25
			110	434.25
27/12/2024	08:54:53.439	20		434.25
			20	434.25
			20	434.25
27/12/2024	08:54:36.977	200		434.60
			200	434.60
			200	434.60
27/12/2024	08:54:34.939	14		434.70
			14	434.70
			14	434.70
27/12/2024	08:54:30.040	100		434.80
			100	434.80
			100	434.80
27/12/2024	08:54:15.474	1		434.75
			1	434.75
			1	434.75
27/12/2024	08:54:13.089	5		434.80
			5	434.80
			5	434.80
27/12/2024	08:53:42.050	1		434.80
			1	434.80
			1	434.80
27/12/2024	08:53:20.492	1		434.80
			1	434.80
			1	434.80
27/12/2024	08:53:12.833	100		434.80
			100	434.80
			100	434.80
27/12/2024	08:52:50.698	1		434.80
			1	434.80
			1	434.80
27/12/2024	08:52:34.612	5		434.80
			5	434.80
			5	434.80
27/12/2024	08:52:26.610	2		434.80
			2	434.80
			2	434.80
27/12/2024	08:52:14.650	25		434.65
			25	434.65
			25	434.65
27/12/2024	08:52:00.615	6		434.90
			6	434.90
			6	434.90
27/12/2024	08:51:54.815	10		434.85
			10	434.85
			10	434.85
27/12/2024	08:51:50.864	4		434.65
			4	434.65
			4	434.65
27/12/2024	08:51:15.987	10		434.85
			10	434.85
			10	434.85
27/12/2024	08:51:14.100	30		434.65
			30	434.65
			30	434.65
27/12/2024	08:50:47.637	3		434.85
			3	434.85
			3	434.85
27/12/2024	08:50:06.994	4		434.65
			4	434.65
			4	434.65
27/12/2024	08:49:51.606	20		434.85
			5	434.85
			15	434.85
			20	434.85
27/12/2024	08:49:45.772	4		434.65
			4	434.65
			4	434.65
27/12/2024	08:49:02.700	20		434.70
			20	434.70
			20	434.70
27/12/2024	08:48:16.259	3		434.75
			3	434.75
			3	434.75
27/12/2024	08:48:05.451	5		434.75
			5	434.75
			5	434.75
27/12/2024	08:46:44.348	6		434.75
			6	434.75
			6	434.75
27/12/2024	08:46:13.059	10		434.30
			10	434.30
			10	434.30
27/12/2024	08:45:47.642	1		434.75
			1	434.75
			1	434.75
27/12/2024	08:45:45.073	278		434.85
			278	434.85
			278	434.85
27/12/2024	08:45:39.604	300		434.90
			300	434.90
			300	434.90
27/12/2024	08:45:03.253	6		434.95
			6	434.95
			6	434.95
27/12/2024	08:44:58.272	30		434.95
			30	434.95
			30	434.95
27/12/2024	08:44:54.212	25		434.90
			25	434.90
			25	434.90
27/12/2024	08:44:43.271	20		434.95
			20	434.95
			20	434.95
27/12/2024	08:43:45.685	1		434.95
			1	434.95
			1	434.95
27/12/2024	08:43:34.224	7		434.95
			7	434.95
			7	434.95
27/12/2024	08:43:09.153	23		434.90
			23	434.90
			23	434.90
27/12/2024	08:42:58.187	1		434.95
			1	434.95
			1	434.95
27/12/2024	08:42:34.882	30		434.90
			30	434.90
			30	434.90
27/12/2024	08:42:11.541	100		434.80
			100	434.80
			100	434.80
27/12/2024	08:42:07.965	2		434.90
			2	434.90
			2	434.90
27/12/2024	08:41:18.356	3		434.90
			3	434.90
			3	434.90
27/12/2024	08:41:11.749	2		434.90
			2	434.90
			2	434.90
27/12/2024	08:41:06.503	14		434.25
			14	434.25
			14	434.25
27/12/2024	08:41:05.647	5		434.25
			5	434.25
			5	434.25
27/12/2024	08:40:45.508	2		434.25
			2	434.25
			2	434.25
27/12/2024	08:40:19.563	3		434.90
			3	434.90
			3	434.90
27/12/2024	08:40:17.224	1		434.90
			1	434.90
			1	434.90
27/12/2024	08:40:03.199	9		434.25
			9	434.25
			9	434.25
27/12/2024	08:39:47.308	1		434.25
			1	434.25
			1	434.25
27/12/2024	08:39:34.435	10		434.80
			10	434.80
			10	434.80
27/12/2024	08:39:01.925	100		434.85
			100	434.85
			100	434.85
27/12/2024	08:38:54.578	40		434.85
			40	434.85
			40	434.85
27/12/2024	08:38:39.976	30		434.90
			30	434.90
			30	434.90
27/12/2024	08:38:28.454	300		434.90
			300	434.90
			300	434.90
27/12/2024	08:38:22.635	73		434.60
			73	434.60
			73	434.60
27/12/2024	08:38:18.360	10		434.90
			10	434.90
			10	434.90
27/12/2024	08:38:15.949	14		434.65
			14	434.65
			14	434.65
27/12/2024	08:38:15.682	3		434.65
			3	434.65
			3	434.65
27/12/2024	08:38:15.325	25		434.90
			25	434.90
			25	434.90
27/12/2024	08:37:58.428	14		434.65
			10	434.65
			14	434.65
			4	434.65
27/12/2024	08:37:45.629	5		434.90
			5	434.90
			5	434.90
27/12/2024	08:36:40.818	1		434.90
			1	434.90
			1	434.90
27/12/2024	08:36:20.636	2		434.90
			2	434.90
			2	434.90
27/12/2024	08:35:51.466	4		435.00
			4	435.00
			4	435.00
27/12/2024	08:35:49.780	62		434.90
			62	434.90
			62	434.90
27/12/2024	08:35:44.225	8		434.85
			8	434.85
			8	434.85
27/12/2024	08:35:40.606	2		434.85
			2	434.85
			2	434.85
27/12/2024	08:35:31.365	2		434.85
			2	434.85
			2	434.85
27/12/2024	08:34:51.198	15		434.85
			15	434.85
			15	434.85
27/12/2024	08:34:51.150	30		434.25
			30	434.25
			30	434.25
27/12/2024	08:34:44.842	1		434.85
			1	434.85
			1	434.85
27/12/2024	08:34:39.851	10		434.25
			10	434.25
			10	434.25
27/12/2024	08:34:17.899	5		434.25
			5	434.25
			5	434.25
27/12/2024	08:33:41.122	75		434.85
			75	434.85
			75	434.85
27/12/2024	08:33:38.557	3		434.25
			3	434.25
			3	434.25
27/12/2024	08:33:20.518	1		434.85
			1	434.85
			1	434.85
27/12/2024	08:32:54.627	1 585		433.80
			1 585	433.80
			1 585	433.80
27/12/2024	08:32:50.381	518		434.00
			24	434.00
			39	434.00
			10	434.00
			300	434.00
			518	434.00
			86	434.00
			59	434.00
27/12/2024	08:32:37.173	300		434.85
			300	434.85
			300	434.85
27/12/2024	08:32:35.334	1		435.30
			1	435.30
			1	435.30
27/12/2024	08:32:30.046	12		435.15
			12	435.15
			12	435.15
27/12/2024	08:32:21.191	162		434.95
			150	434.95
			12	434.95
			162	434.95
27/12/2024	08:32:21.125	300		435.05
			300	435.05
			300	435.05
27/12/2024	08:32:07.974	100		435.10
			100	435.10
			100	435.10
27/12/2024	08:32:02.040	10		435.10
			10	435.10
			10	435.10
27/12/2024	08:31:44.563	3		434.85
			3	434.85
			3	434.85
27/12/2024	08:31:44.256	1		435.00
			1	435.00
			1	435.00
27/12/2024	08:31:31.053	6		434.85
			6	434.85
			6	434.85
27/12/2024	08:31:28.226	50		434.85
			50	434.85
			50	434.85
27/12/2024	08:31:00.411	4		435.10
			4	435.10
			4	435.10
27/12/2024	08:30:58.561	4		435.10
			4	435.10
			4	435.10
27/12/2024	08:29:47.805	10		435.30
			10	435.30
			10	435.30
27/12/2024	08:29:21.420	1		434.85
			1	434.85
			1	434.85
27/12/2024	08:29:16.239	1		434.85
			1	434.85
			1	434.85
27/12/2024	08:28:56.126	25		435.30
			25	435.30
			25	435.30
27/12/2024	08:28:45.547	1		435.30
			1	435.30
			1	435.30
27/12/2024	08:28:41.311	35		435.30
			35	435.30
			35	435.30
27/12/2024	08:27:12.013	278		435.00
			10	435.00
			4	435.00
			5	435.00
			5	435.00
			278	435.00
			200	435.00
			12	435.00
			10	435.00
			20	435.00
			10	435.00
			2	435.00
27/12/2024	08:27:08.631	10		434.90
			10	434.90
			10	434.90
27/12/2024	08:26:35.971	108		434.85
			108	434.85
			108	434.85
27/12/2024	08:26:28.393	200		434.85
			200	434.85
			200	434.85
27/12/2024	08:26:25.241	3		434.85
			3	434.85
			3	434.85
27/12/2024	08:26:24.680	1		434.85
			1	434.85
			1	434.85
27/12/2024	08:26:13.683	300		434.85
			300	434.85
			300	434.85
27/12/2024	08:26:04.023	13		434.85
			13	434.85
			13	434.85
27/12/2024	08:25:46.067	10		434.60
			10	434.60
			10	434.60
27/12/2024	08:25:40.589	300		434.55
			300	434.55
			300	434.55
27/12/2024	08:25:34.221	230		434.55
			230	434.55
			230	434.55
27/12/2024	08:25:01.196	44		434.55
			44	434.55
			44	434.55
27/12/2024	08:24:31.289	8		434.55
			8	434.55
			8	434.55
27/12/2024	08:24:06.248	5		434.05
			5	434.05
			5	434.05
27/12/2024	08:24:04.210	1		434.05
			1	434.05
			1	434.05
27/12/2024	08:23:51.714	20		434.55
			20	434.55
			20	434.55
27/12/2024	08:23:48.624	6		434.05
			6	434.05
			6	434.05
27/12/2024	08:23:24.254	60		434.05
			60	434.05
			60	434.05
27/12/2024	08:23:07.564	5		434.55
			5	434.55
			5	434.55
27/12/2024	08:22:36.024	4		434.55
			4	434.55
			4	434.55
27/12/2024	08:22:08.526	30		434.55
			30	434.55
			30	434.55
27/12/2024	08:20:54.196	105		433.75
			105	433.75
			105	433.75
27/12/2024	08:20:17.502	219		433.75
			55	433.75
			219	433.75
			145	433.75
			19	433.75
27/12/2024	08:20:17.368	1 000		433.75
			376	433.75
			624	433.75
			1 000	433.75
27/12/2024	08:20:09.545	163		434.35
			1	434.35
			10	434.35
			163	434.35
			4	434.35
			10	434.35
			123	434.35
			15	434.35
27/12/2024	08:18:48.999	300		434.50
			300	434.50
			300	434.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.39 / Ask: 86.46
Volume: 73 290
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 09:37:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice