Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2832
2275
110,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/07/2024 | 17:25:31,762 | 130 | 110,10 | |
130 | 110,10 | |||
130 | 110,10 | |||
19/07/2024 | 17:25:29,259 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
19/07/2024 | 17:25:18,260 | 40 | 110,12 | |
40 | 110,12 | |||
40 | 110,12 | |||
19/07/2024 | 17:24:40,416 | 13 | 110,08 | |
13 | 110,08 | |||
13 | 110,08 | |||
19/07/2024 | 17:24:37,746 | 30 | 110,12 | |
30 | 110,12 | |||
30 | 110,12 | |||
19/07/2024 | 17:24:28,609 | 460 | 110,12 | |
460 | 110,12 | |||
460 | 110,12 | |||
19/07/2024 | 17:24:08,983 | 120 | 110,16 | |
120 | 110,16 | |||
120 | 110,16 | |||
19/07/2024 | 17:23:34,254 | 3 | 110,06 | |
3 | 110,06 | |||
3 | 110,06 | |||
19/07/2024 | 17:23:27,138 | 4 | 110,00 | |
4 | 110,00 | |||
4 | 110,00 | |||
19/07/2024 | 17:23:16,880 | 18 | 110,06 | |
18 | 110,06 | |||
18 | 110,06 | |||
19/07/2024 | 17:23:00,243 | 110 | 110,20 | |
110 | 110,20 | |||
110 | 110,20 | |||
19/07/2024 | 17:22:59,906 | 80 | 110,24 | |
80 | 110,24 | |||
80 | 110,24 | |||
19/07/2024 | 17:22:38,679 | 36 | 110,26 | |
36 | 110,26 | |||
36 | 110,26 | |||
19/07/2024 | 17:22:31,745 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
19/07/2024 | 17:22:20,860 | 25 | 110,20 | |
25 | 110,20 | |||
25 | 110,20 | |||
19/07/2024 | 17:22:13,278 | 200 | 110,18 | |
200 | 110,18 | |||
200 | 110,18 | |||
19/07/2024 | 17:22:10,022 | 5 | 110,18 | |
5 | 110,18 | |||
5 | 110,18 | |||
19/07/2024 | 17:22:05,539 | 20 | 110,18 | |
20 | 110,18 | |||
20 | 110,18 | |||
19/07/2024 | 17:21:54,596 | 90 | 110,14 | |
90 | 110,14 | |||
90 | 110,14 | |||
19/07/2024 | 17:21:49,312 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
19/07/2024 | 17:21:30,490 | 550 | 110,18 | |
550 | 110,18 | |||
550 | 110,18 | |||
19/07/2024 | 17:21:10,214 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
19/07/2024 | 17:21:08,781 | 42 | 110,16 | |
42 | 110,16 | |||
42 | 110,16 | |||
19/07/2024 | 17:20:56,833 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
19/07/2024 | 17:20:25,168 | 45 | 110,06 | |
45 | 110,06 | |||
45 | 110,06 | |||
19/07/2024 | 17:20:10,798 | 9 | 110,00 | |
9 | 110,00 | |||
9 | 110,00 | |||
19/07/2024 | 17:20:07,836 | 1 | 110,02 | |
1 | 110,02 | |||
1 | 110,02 | |||
19/07/2024 | 17:20:02,074 | 49 | 109,90 | |
49 | 109,90 | |||
49 | 109,90 | |||
19/07/2024 | 17:19:59,163 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
19/07/2024 | 17:19:47,422 | 200 | 109,86 | |
200 | 109,86 | |||
200 | 109,86 | |||
19/07/2024 | 17:19:45,129 | 10 | 109,92 | |
10 | 109,92 | |||
10 | 109,92 | |||
19/07/2024 | 17:19:44,985 | 4 | 109,92 | |
4 | 109,92 | |||
4 | 109,92 | |||
19/07/2024 | 17:19:37,268 | 200 | 109,86 | |
200 | 109,86 | |||
200 | 109,86 | |||
19/07/2024 | 17:19:08,720 | 8 | 109,84 | |
8 | 109,84 | |||
8 | 109,84 | |||
19/07/2024 | 17:17:55,558 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
19/07/2024 | 17:17:28,243 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
19/07/2024 | 17:17:14,594 | 21 | 110,02 | |
21 | 110,02 | |||
21 | 110,02 | |||
19/07/2024 | 17:16:44,514 | 248 | 110,02 | |
248 | 110,02 | |||
248 | 110,02 | |||
19/07/2024 | 17:16:27,021 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
19/07/2024 | 17:15:40,549 | 6 | 109,84 | |
6 | 109,84 | |||
6 | 109,84 | |||
19/07/2024 | 17:15:36,991 | 80 | 109,82 | |
80 | 109,82 | |||
80 | 109,82 | |||
19/07/2024 | 17:15:28,929 | 51 | 109,90 | |
51 | 109,90 | |||
51 | 109,90 | |||
19/07/2024 | 17:14:23,671 | 20 | 109,76 | |
20 | 109,76 | |||
20 | 109,76 | |||
19/07/2024 | 17:13:56,462 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
19/07/2024 | 17:13:34,901 | 50 | 109,72 | |
50 | 109,72 | |||
50 | 109,72 | |||
19/07/2024 | 17:13:25,032 | 4 | 109,66 | |
4 | 109,66 | |||
4 | 109,66 | |||
19/07/2024 | 17:13:03,860 | 95 | 109,66 | |
95 | 109,66 | |||
95 | 109,66 | |||
19/07/2024 | 17:12:50,000 | 1 000 | 109,64 | |
1 000 | 109,64 | |||
1 000 | 109,64 | |||
19/07/2024 | 17:12:45,886 | 5 | 109,72 | |
5 | 109,72 | |||
5 | 109,72 | |||
19/07/2024 | 17:12:42,646 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
19/07/2024 | 17:12:37,027 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
19/07/2024 | 17:12:03,160 | 3 | 109,66 | |
3 | 109,66 | |||
3 | 109,66 | |||
19/07/2024 | 17:11:45,815 | 160 | 109,48 | |
160 | 109,48 | |||
160 | 109,48 | |||
19/07/2024 | 17:11:42,677 | 200 | 109,46 | |
200 | 109,46 | |||
200 | 109,46 | |||
19/07/2024 | 17:11:42,578 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
19/07/2024 | 17:11:39,029 | 53 | 109,56 | |
53 | 109,56 | |||
53 | 109,56 | |||
19/07/2024 | 17:11:13,347 | 15 | 109,76 | |
15 | 109,76 | |||
15 | 109,76 | |||
19/07/2024 | 17:10:49,922 | 15 | 109,72 | |
15 | 109,72 | |||
15 | 109,72 | |||
19/07/2024 | 17:10:47,775 | 50 | 109,74 | |
50 | 109,74 | |||
50 | 109,74 | |||
19/07/2024 | 17:10:11,517 | 1 | 109,78 | |
1 | 109,78 | |||
1 | 109,78 | |||
19/07/2024 | 17:10:03,953 | 240 | 109,84 | |
240 | 109,84 | |||
240 | 109,84 | |||
19/07/2024 | 17:09:58,795 | 20 | 109,74 | |
20 | 109,74 | |||
20 | 109,74 | |||
19/07/2024 | 17:09:45,827 | 200 | 109,80 | |
200 | 109,80 | |||
200 | 109,80 | |||
19/07/2024 | 17:09:43,446 | 12 | 109,78 | |
12 | 109,78 | |||
12 | 109,78 | |||
19/07/2024 | 17:09:30,218 | 1 | 109,86 | |
1 | 109,86 | |||
1 | 109,86 | |||
19/07/2024 | 17:09:29,450 | 10 | 109,86 | |
10 | 109,86 | |||
10 | 109,86 | |||
19/07/2024 | 17:09:07,362 | 18 | 109,92 | |
18 | 109,92 | |||
18 | 109,92 | |||
19/07/2024 | 17:09:02,721 | 80 | 109,84 | |
80 | 109,84 | |||
80 | 109,84 | |||
19/07/2024 | 17:08:50,669 | 50 | 109,92 | |
50 | 109,92 | |||
50 | 109,92 | |||
19/07/2024 | 17:08:41,930 | 800 | 110,00 | |
800 | 110,00 | |||
800 | 110,00 | |||
19/07/2024 | 17:08:36,297 | 37 | 109,90 | |
37 | 109,90 | |||
37 | 109,90 | |||
19/07/2024 | 17:08:34,905 | 23 | 109,92 | |
23 | 109,92 | |||
23 | 109,92 | |||
19/07/2024 | 17:08:21,985 | 2 | 110,08 | |
2 | 110,08 | |||
2 | 110,08 | |||
19/07/2024 | 17:08:11,752 | 150 | 110,06 | |
150 | 110,06 | |||
150 | 110,06 | |||
19/07/2024 | 17:08:00,781 | 91 | 110,00 | |
91 | 110,00 | |||
91 | 110,00 | |||
19/07/2024 | 17:07:25,174 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
19/07/2024 | 17:07:24,205 | 10 | 110,24 | |
10 | 110,24 | |||
10 | 110,24 | |||
19/07/2024 | 17:07:12,500 | 3 | 110,28 | |
3 | 110,28 | |||
3 | 110,28 | |||
19/07/2024 | 17:06:58,797 | 40 | 110,30 | |
40 | 110,30 | |||
40 | 110,30 | |||
19/07/2024 | 17:06:46,591 | 455 | 110,22 | |
455 | 110,22 | |||
455 | 110,22 | |||
19/07/2024 | 17:06:36,847 | 40 | 110,30 | |
40 | 110,30 | |||
40 | 110,30 | |||
19/07/2024 | 17:06:11,007 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
19/07/2024 | 17:05:55,248 | 4 | 110,32 | |
4 | 110,32 | |||
4 | 110,32 | |||
19/07/2024 | 17:05:54,372 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
19/07/2024 | 17:05:42,430 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
19/07/2024 | 17:05:12,589 | 80 | 110,40 | |
80 | 110,40 | |||
80 | 110,40 | |||
19/07/2024 | 17:05:09,550 | 184 | 110,34 | |
184 | 110,34 | |||
184 | 110,34 | |||
19/07/2024 | 17:05:09,396 | 330 | 110,28 | |
330 | 110,28 | |||
330 | 110,28 | |||
19/07/2024 | 17:05:01,065 | 1 500 | 110,28 | |
1 500 | 110,28 | |||
1 500 | 110,28 | |||
19/07/2024 | 17:04:18,754 | 117 | 110,36 | |
117 | 110,36 | |||
117 | 110,36 | |||
19/07/2024 | 17:02:49,806 | 5 | 110,06 | |
5 | 110,06 | |||
5 | 110,06 | |||
19/07/2024 | 17:02:41,081 | 25 | 110,14 | |
25 | 110,14 | |||
25 | 110,14 | |||
19/07/2024 | 17:02:29,368 | 40 | 110,06 | |
40 | 110,06 | |||
40 | 110,06 | |||
19/07/2024 | 17:02:22,786 | 15 | 110,14 | |
15 | 110,14 | |||
15 | 110,14 | |||
19/07/2024 | 17:02:06,127 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
19/07/2024 | 17:02:01,588 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
19/07/2024 | 17:01:46,546 | 22 | 110,32 | |
22 | 110,32 | |||
22 | 110,32 | |||
19/07/2024 | 17:01:42,457 | 11 | 110,32 | |
11 | 110,32 | |||
11 | 110,32 | |||
19/07/2024 | 17:01:34,513 | 100 | 110,34 | |
100 | 110,34 | |||
100 | 110,34 | |||
19/07/2024 | 17:01:26,116 | 1 | 110,36 | |
1 | 110,36 | |||
1 | 110,36 | |||
19/07/2024 | 17:01:24,393 | 200 | 110,30 | |
200 | 110,30 | |||
200 | 110,30 | |||
19/07/2024 | 17:00:45,966 | 1 | 110,22 | |
1 | 110,22 | |||
1 | 110,22 | |||
19/07/2024 | 17:00:40,695 | 22 | 110,18 | |
22 | 110,18 | |||
22 | 110,18 | |||
19/07/2024 | 17:00:33,755 | 620 | 110,14 | |
620 | 110,14 | |||
20 | 110,14 | |||
600 | 110,14 | |||
19/07/2024 | 17:00:23,831 | 1 500 | 110,12 | |
1 500 | 110,12 | |||
1 500 | 110,12 | |||
19/07/2024 | 17:00:23,618 | 380 | 110,12 | |
380 | 110,12 | |||
300 | 110,12 | |||
80 | 110,12 | |||
19/07/2024 | 17:00:18,367 | 1 500 | 110,12 | |
1 500 | 110,12 | |||
1 500 | 110,12 | |||
19/07/2024 | 17:00:15,992 | 10 | 110,04 | |
10 | 110,04 | |||
10 | 110,04 | |||
19/07/2024 | 17:00:10,114 | 2 | 110,02 | |
2 | 110,02 | |||
2 | 110,02 | |||
19/07/2024 | 16:59:34,021 | 1 345 | 110,00 | |
1 345 | 110,00 | |||
500 | 110,00 | |||
800 | 110,00 | |||
45 | 110,00 | |||
19/07/2024 | 16:59:31,164 | 100 | 109,94 | |
100 | 109,94 | |||
100 | 109,94 | |||
19/07/2024 | 16:59:24,842 | 200 | 109,92 | |
200 | 109,92 | |||
200 | 109,92 | |||
19/07/2024 | 16:58:56,603 | 500 | 109,98 | |
500 | 109,98 | |||
500 | 109,98 | |||
19/07/2024 | 16:58:56,063 | 1 | 109,92 | |
1 | 109,92 | |||
1 | 109,92 | |||
19/07/2024 | 16:58:50,181 | 45 | 109,96 | |
45 | 109,96 | |||
45 | 109,96 | |||
19/07/2024 | 16:58:36,081 | 7 | 109,84 | |
7 | 109,84 | |||
7 | 109,84 | |||
19/07/2024 | 16:58:24,530 | 90 | 109,94 | |
90 | 109,94 | |||
90 | 109,94 | |||
19/07/2024 | 16:57:59,171 | 493 | 109,98 | |
493 | 109,98 | |||
493 | 109,98 | |||
19/07/2024 | 16:57:57,252 | 10 | 109,94 | |
10 | 109,94 | |||
10 | 109,94 | |||
19/07/2024 | 16:57:56,088 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
19/07/2024 | 16:57:48,355 | 50 | 109,98 | |
50 | 109,98 | |||
40 | 109,98 | |||
10 | 109,98 | |||
19/07/2024 | 16:57:31,464 | 4 | 109,90 | |
4 | 109,90 | |||
4 | 109,90 | |||
19/07/2024 | 16:57:30,840 | 50 | 109,82 | |
50 | 109,82 | |||
50 | 109,82 | |||
19/07/2024 | 16:57:23,877 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
19/07/2024 | 16:57:13,243 | 18 | 109,96 | |
18 | 109,96 | |||
18 | 109,96 | |||
19/07/2024 | 16:56:47,838 | 200 | 109,84 | |
200 | 109,84 | |||
200 | 109,84 | |||
19/07/2024 | 16:56:42,963 | 40 | 109,82 | |
40 | 109,82 | |||
40 | 109,82 | |||
19/07/2024 | 16:56:11,306 | 25 | 109,76 | |
25 | 109,76 | |||
25 | 109,76 | |||
19/07/2024 | 16:55:30,447 | 45 | 109,78 | |
45 | 109,78 | |||
45 | 109,78 | |||
19/07/2024 | 16:55:26,976 | 23 | 109,80 | |
23 | 109,80 | |||
23 | 109,80 | |||
19/07/2024 | 16:55:01,442 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
19/07/2024 | 16:54:52,808 | 1 | 109,72 | |
1 | 109,72 | |||
1 | 109,72 | |||
19/07/2024 | 16:54:49,981 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
19/07/2024 | 16:54:42,283 | 4 | 109,82 | |
4 | 109,82 | |||
4 | 109,82 | |||
19/07/2024 | 16:54:40,471 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
19/07/2024 | 16:54:33,938 | 42 | 109,84 | |
42 | 109,84 | |||
42 | 109,84 | |||
19/07/2024 | 16:54:25,245 | 200 | 109,70 | |
200 | 109,70 | |||
200 | 109,70 | |||
19/07/2024 | 16:54:11,567 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
19/07/2024 | 16:53:54,179 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
19/07/2024 | 16:53:42,328 | 13 | 109,52 | |
13 | 109,52 | |||
13 | 109,52 | |||
19/07/2024 | 16:53:01,912 | 80 | 109,38 | |
80 | 109,38 | |||
80 | 109,38 | |||
19/07/2024 | 16:52:32,094 | 350 | 109,40 | |
350 | 109,40 | |||
350 | 109,40 | |||
19/07/2024 | 16:52:26,113 | 1 | 109,44 | |
1 | 109,44 | |||
1 | 109,44 | |||
19/07/2024 | 16:51:47,956 | 47 | 109,48 | |
47 | 109,48 | |||
47 | 109,48 | |||
19/07/2024 | 16:51:46,318 | 4 | 109,46 | |
4 | 109,46 | |||
4 | 109,46 | |||
19/07/2024 | 16:51:21,866 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
19/07/2024 | 16:51:12,824 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
19/07/2024 | 16:50:57,768 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
19/07/2024 | 16:49:49,252 | 6 | 109,54 | |
6 | 109,54 | |||
6 | 109,54 | |||
19/07/2024 | 16:49:43,731 | 36 | 109,44 | |
36 | 109,44 | |||
36 | 109,44 | |||
19/07/2024 | 16:49:22,781 | 8 | 109,68 | |
8 | 109,68 | |||
8 | 109,68 | |||
19/07/2024 | 16:48:50,594 | 1 | 109,52 | |
1 | 109,52 | |||
1 | 109,52 | |||
19/07/2024 | 16:48:43,410 | 230 | 109,50 | |
150 | 109,50 | |||
80 | 109,50 | |||
230 | 109,50 | |||
19/07/2024 | 16:48:36,561 | 82 | 109,46 | |
82 | 109,46 | |||
82 | 109,46 | |||
19/07/2024 | 16:48:32,918 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
19/07/2024 | 16:47:45,152 | 1 500 | 109,52 | |
1 500 | 109,52 | |||
1 500 | 109,52 | |||
19/07/2024 | 16:47:40,452 | 943 | 109,48 | |
943 | 109,48 | |||
943 | 109,48 | |||
19/07/2024 | 16:47:39,012 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
19/07/2024 | 16:47:30,199 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
19/07/2024 | 16:47:25,996 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
19/07/2024 | 16:47:16,635 | 180 | 109,30 | |
180 | 109,30 | |||
180 | 109,30 | |||
19/07/2024 | 16:47:12,068 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
19/07/2024 | 16:46:54,049 | 400 | 109,30 | |
400 | 109,30 | |||
400 | 109,30 | |||
19/07/2024 | 16:46:43,365 | 35 | 109,30 | |
35 | 109,30 | |||
35 | 109,30 | |||
19/07/2024 | 16:46:38,756 | 500 | 109,30 | |
500 | 109,30 | |||
500 | 109,30 | |||
19/07/2024 | 16:46:20,175 | 5 | 109,22 | |
5 | 109,22 | |||
5 | 109,22 | |||
19/07/2024 | 16:45:32,975 | 20 | 109,04 | |
20 | 109,04 | |||
20 | 109,04 | |||
19/07/2024 | 16:45:27,755 | 2 | 109,06 | |
2 | 109,06 | |||
2 | 109,06 | |||
19/07/2024 | 16:45:24,438 | 1 363 | 109,00 | |
100 | 109,00 | |||
1 363 | 109,00 | |||
50 | 109,00 | |||
4 | 109,00 | |||
20 | 109,00 | |||
30 | 109,00 | |||
70 | 109,00 | |||
25 | 109,00 | |||
100 | 109,00 | |||
4 | 109,00 | |||
50 | 109,00 | |||
25 | 109,00 | |||
200 | 109,00 | |||
80 | 109,00 | |||
500 | 109,00 | |||
5 | 109,00 | |||
100 | 109,00 | |||
19/07/2024 | 16:45:02,150 | 40 | 109,06 | |
40 | 109,06 | |||
40 | 109,06 | |||
19/07/2024 | 16:44:55,945 | 89 | 109,08 | |
89 | 109,08 | |||
89 | 109,08 | |||
19/07/2024 | 16:44:50,813 | 80 | 109,10 | |
80 | 109,10 | |||
80 | 109,10 | |||
19/07/2024 | 16:44:46,659 | 25 | 109,24 | |
25 | 109,24 | |||
25 | 109,24 | |||
19/07/2024 | 16:44:27,252 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
19/07/2024 | 16:43:50,473 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
19/07/2024 | 16:43:19,945 | 20 | 109,26 | |
20 | 109,26 | |||
20 | 109,26 | |||
19/07/2024 | 16:42:56,194 | 100 | 109,26 | |
100 | 109,26 | |||
100 | 109,26 | |||
19/07/2024 | 16:42:49,398 | 1 000 | 109,40 | |
1 000 | 109,40 | |||
1 000 | 109,40 | |||
19/07/2024 | 16:42:45,326 | 15 | 109,28 | |
15 | 109,28 | |||
15 | 109,28 | |||
19/07/2024 | 16:42:24,938 | 50 | 109,24 | |
50 | 109,24 | |||
50 | 109,24 | |||
19/07/2024 | 16:42:23,605 | 50 | 109,24 | |
50 | 109,24 | |||
50 | 109,24 | |||
19/07/2024 | 16:42:12,769 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
19/07/2024 | 16:42:03,586 | 1 | 109,22 | |
1 | 109,22 | |||
1 | 109,22 | |||
19/07/2024 | 16:42:01,611 | 40 | 109,22 | |
40 | 109,22 | |||
40 | 109,22 | |||
19/07/2024 | 16:41:42,383 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
19/07/2024 | 16:41:34,625 | 69 | 109,24 | |
69 | 109,24 | |||
69 | 109,24 | |||
19/07/2024 | 16:41:34,488 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
19/07/2024 | 16:41:29,252 | 400 | 109,30 | |
400 | 109,30 | |||
400 | 109,30 | |||
19/07/2024 | 16:41:18,064 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
19/07/2024 | 16:41:05,256 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
19/07/2024 | 16:40:50,485 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
19/07/2024 | 16:40:37,172 | 1 500 | 109,48 | |
1 500 | 109,48 | |||
1 500 | 109,48 | |||
19/07/2024 | 16:40:30,992 | 1 500 | 109,48 | |
1 500 | 109,48 | |||
1 500 | 109,48 | |||
19/07/2024 | 16:40:06,820 | 3 | 109,48 | |
3 | 109,48 | |||
3 | 109,48 | |||
19/07/2024 | 16:39:51,249 | 60 | 109,48 | |
60 | 109,48 | |||
60 | 109,48 | |||
19/07/2024 | 16:39:43,542 | 100 | 109,52 | |
100 | 109,52 | |||
100 | 109,52 | |||
19/07/2024 | 16:38:47,306 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
19/07/2024 | 16:38:41,342 | 14 | 109,38 | |
14 | 109,38 | |||
14 | 109,38 | |||
19/07/2024 | 16:38:37,111 | 130 | 109,40 | |
130 | 109,40 | |||
130 | 109,40 | |||
19/07/2024 | 16:38:18,790 | 20 | 109,28 | |
20 | 109,28 | |||
20 | 109,28 | |||
19/07/2024 | 16:38:17,495 | 3 | 109,34 | |
3 | 109,34 | |||
3 | 109,34 | |||
19/07/2024 | 16:37:22,962 | 215 | 109,34 | |
215 | 109,34 | |||
215 | 109,34 | |||
19/07/2024 | 16:37:12,482 | 15 | 109,36 | |
15 | 109,36 | |||
15 | 109,36 | |||
19/07/2024 | 16:37:12,191 | 40 | 109,42 | |
40 | 109,42 | |||
40 | 109,42 | |||
19/07/2024 | 16:36:43,954 | 500 | 109,20 | |
500 | 109,20 | |||
500 | 109,20 | |||
19/07/2024 | 16:36:42,398 | 47 | 109,18 | |
47 | 109,18 | |||
47 | 109,18 | |||
19/07/2024 | 16:36:31,177 | 100 | 109,28 | |
100 | 109,28 | |||
100 | 109,28 | |||
19/07/2024 | 16:36:30,708 | 39 | 109,28 | |
39 | 109,28 | |||
39 | 109,28 | |||
19/07/2024 | 16:36:14,875 | 100 | 109,30 | |
50 | 109,30 | |||
100 | 109,30 | |||
50 | 109,30 | |||
19/07/2024 | 16:36:14,276 | 6 | 109,34 | |
6 | 109,34 | |||
6 | 109,34 | |||
19/07/2024 | 16:36:10,838 | 100 | 109,38 | |
100 | 109,38 | |||
100 | 109,38 | |||
19/07/2024 | 16:36:10,084 | 55 | 109,44 | |
55 | 109,44 | |||
55 | 109,44 | |||
19/07/2024 | 16:36:05,677 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
19/07/2024 | 16:35:55,740 | 112 | 109,38 | |
112 | 109,38 | |||
112 | 109,38 | |||
19/07/2024 | 16:35:33,200 | 130 | 109,30 | |
130 | 109,30 | |||
130 | 109,30 | |||
19/07/2024 | 16:35:23,156 | 368 | 109,16 | |
368 | 109,16 | |||
368 | 109,16 | |||
19/07/2024 | 16:35:06,601 | 332 | 109,14 | |
332 | 109,14 | |||
332 | 109,14 | |||
19/07/2024 | 16:35:02,997 | 10 | 109,16 | |
10 | 109,16 | |||
10 | 109,16 | |||
19/07/2024 | 16:35:01,866 | 25 | 109,16 | |
25 | 109,16 | |||
25 | 109,16 | |||
19/07/2024 | 16:34:51,679 | 603 | 109,10 | |
603 | 109,10 | |||
603 | 109,10 | |||
19/07/2024 | 16:34:46,986 | 83 | 109,06 | |
83 | 109,06 | |||
83 | 109,06 | |||
19/07/2024 | 16:34:21,633 | 100 | 109,08 | |
100 | 109,08 | |||
100 | 109,08 | |||
19/07/2024 | 16:34:08,158 | 27 | 109,02 | |
27 | 109,02 | |||
27 | 109,02 | |||
19/07/2024 | 16:33:53,524 | 1 500 | 109,00 | |
1 500 | 109,00 | |||
1 500 | 109,00 | |||
19/07/2024 | 16:33:53,358 | 799 | 109,00 | |
10 | 109,00 | |||
22 | 109,00 | |||
50 | 109,00 | |||
90 | 109,00 | |||
20 | 109,00 | |||
5 | 109,00 | |||
8 | 109,00 | |||
100 | 109,00 | |||
200 | 109,00 | |||
20 | 109,00 | |||
50 | 109,00 | |||
458 | 109,00 | |||
3 | 109,00 | |||
50 | 109,00 | |||
1 | 109,00 | |||
150 | 109,00 | |||
220 | 109,00 | |||
51 | 109,00 | |||
25 | 109,00 | |||
25 | 109,00 | |||
40 | 109,00 | |||
19/07/2024 | 16:33:53,269 | 50 | 109,00 | |
20 | 109,00 | |||
50 | 109,00 | |||
20 | 109,00 | |||
10 | 109,00 | |||
19/07/2024 | 16:33:51,497 | 1 100 | 109,08 | |
1 100 | 109,08 | |||
1 050 | 109,08 | |||
50 | 109,08 | |||
19/07/2024 | 16:33:35,756 | 1 500 | 109,08 | |
1 500 | 109,08 | |||
1 500 | 109,08 | |||
19/07/2024 | 16:33:12,585 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
19/07/2024 | 16:33:12,334 | 1 | 109,14 | |
1 | 109,14 | |||
1 | 109,14 | |||
19/07/2024 | 16:33:07,158 | 36 | 109,08 | |
36 | 109,08 | |||
36 | 109,08 | |||
19/07/2024 | 16:33:06,149 | 25 | 109,08 | |
25 | 109,08 | |||
25 | 109,08 | |||
19/07/2024 | 16:32:49,532 | 5 | 109,18 | |
5 | 109,18 | |||
5 | 109,18 | |||
19/07/2024 | 16:32:45,781 | 48 | 109,20 | |
10 | 109,20 | |||
8 | 109,20 | |||
30 | 109,20 | |||
48 | 109,20 | |||
19/07/2024 | 16:32:45,565 | 50 | 109,24 | |
50 | 109,24 | |||
50 | 109,24 | |||
19/07/2024 | 16:32:41,315 | 11 | 109,28 | |
11 | 109,28 | |||
11 | 109,28 | |||
19/07/2024 | 16:32:31,338 | 40 | 109,38 | |
40 | 109,38 | |||
40 | 109,38 | |||
19/07/2024 | 16:32:07,630 | 52 | 109,50 | |
52 | 109,50 | |||
52 | 109,50 | |||
19/07/2024 | 16:31:58,053 | 50 | 109,56 | |
50 | 109,56 | |||
50 | 109,56 | |||
19/07/2024 | 16:31:37,238 | 15 | 109,66 | |
15 | 109,66 | |||
15 | 109,66 | |||
19/07/2024 | 16:31:25,778 | 30 | 109,66 | |
30 | 109,66 | |||
30 | 109,66 | |||
19/07/2024 | 16:31:17,512 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
19/07/2024 | 16:31:06,238 | 85 | 109,66 | |
85 | 109,66 | |||
85 | 109,66 | |||
19/07/2024 | 16:30:42,578 | 600 | 109,62 | |
600 | 109,62 | |||
600 | 109,62 | |||
19/07/2024 | 16:30:42,320 | 150 | 109,68 | |
150 | 109,68 | |||
150 | 109,68 | |||
19/07/2024 | 16:30:41,725 | 156 | 109,70 | |
156 | 109,70 | |||
156 | 109,70 | |||
19/07/2024 | 16:30:40,973 | 3 | 109,66 | |
3 | 109,66 | |||
3 | 109,66 | |||
19/07/2024 | 16:30:37,994 | 20 | 109,72 | |
20 | 109,72 | |||
20 | 109,72 | |||
19/07/2024 | 16:30:21,668 | 368 | 109,60 | |
368 | 109,60 | |||
368 | 109,60 | |||
19/07/2024 | 16:30:19,416 | 1 | 109,68 | |
1 | 109,68 | |||
1 | 109,68 | |||
19/07/2024 | 16:30:14,109 | 14 | 109,64 | |
14 | 109,64 | |||
14 | 109,64 | |||
19/07/2024 | 16:30:11,021 | 54 | 109,70 | |
54 | 109,70 | |||
54 | 109,70 | |||
19/07/2024 | 16:30:08,234 | 45 | 109,66 | |
45 | 109,66 | |||
45 | 109,66 | |||
19/07/2024 | 16:30:07,976 | 200 | 109,58 | |
200 | 109,58 | |||
200 | 109,58 | |||
19/07/2024 | 16:30:01,749 | 50 | 109,56 | |
50 | 109,56 | |||
50 | 109,56 | |||
19/07/2024 | 16:29:58,885 | 830 | 109,54 | |
830 | 109,54 | |||
830 | 109,54 | |||
19/07/2024 | 16:29:31,226 | 5 | 109,52 | |
5 | 109,52 | |||
5 | 109,52 | |||
19/07/2024 | 16:29:15,393 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
19/07/2024 | 16:29:15,221 | 27 | 109,50 | |
27 | 109,50 | |||
18 | 109,50 | |||
9 | 109,50 | |||
19/07/2024 | 16:29:15,053 | 376 | 109,52 | |
376 | 109,52 | |||
376 | 109,52 | |||
19/07/2024 | 16:29:13,987 | 20 | 109,52 | |
20 | 109,52 | |||
20 | 109,52 | |||
19/07/2024 | 16:29:00,789 | 390 | 109,60 | |
350 | 109,60 | |||
390 | 109,60 | |||
40 | 109,60 | |||
19/07/2024 | 16:28:53,120 | 561 | 109,70 | |
561 | 109,70 | |||
561 | 109,70 | |||
19/07/2024 | 16:28:47,932 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
19/07/2024 | 16:28:29,734 | 6 | 109,78 | |
6 | 109,78 | |||
6 | 109,78 | |||
19/07/2024 | 16:28:04,626 | 1 000 | 109,82 | |
1 000 | 109,82 | |||
1 000 | 109,82 | |||
19/07/2024 | 16:28:04,433 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
19/07/2024 | 16:27:47,774 | 9 | 109,70 | |
9 | 109,70 | |||
9 | 109,70 | |||
19/07/2024 | 16:27:47,561 | 15 | 109,70 | |
15 | 109,70 | |||
6 | 109,70 | |||
9 | 109,70 | |||
19/07/2024 | 16:27:46,976 | 25 | 109,74 | |
25 | 109,74 | |||
25 | 109,74 | |||
19/07/2024 | 16:27:43,951 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
19/07/2024 | 16:27:43,706 | 87 | 109,80 | |
36 | 109,80 | |||
51 | 109,80 | |||
87 | 109,80 | |||
19/07/2024 | 16:27:15,499 | 150 | 109,90 | |
150 | 109,90 | |||
150 | 109,90 | |||
19/07/2024 | 16:27:12,427 | 100 | 109,98 | |
100 | 109,98 | |||
100 | 109,98 | |||
19/07/2024 | 16:27:12,296 | 551 | 110,00 | |
551 | 110,00 | |||
348 | 110,00 | |||
20 | 110,00 | |||
100 | 110,00 | |||
20 | 110,00 | |||
13 | 110,00 | |||
50 | 110,00 | |||
19/07/2024 | 16:26:34,075 | 847 | 110,26 | |
847 | 110,26 | |||
847 | 110,26 | |||
19/07/2024 | 16:25:55,021 | 4 | 110,32 | |
4 | 110,32 | |||
4 | 110,32 | |||
19/07/2024 | 16:24:58,658 | 15 | 110,16 | |
15 | 110,16 | |||
15 | 110,16 | |||
19/07/2024 | 16:24:54,259 | 50 | 110,26 | |
50 | 110,26 | |||
50 | 110,26 | |||
19/07/2024 | 16:24:24,810 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
19/07/2024 | 16:24:11,291 | 1 042 | 110,20 | |
500 | 110,20 | |||
542 | 110,20 | |||
1 042 | 110,20 | |||
19/07/2024 | 16:24:07,261 | 400 | 110,26 | |
400 | 110,26 | |||
400 | 110,26 | |||
19/07/2024 | 16:24:02,238 | 490 | 110,40 | |
490 | 110,40 | |||
490 | 110,40 | |||
19/07/2024 | 16:23:51,734 | 20 | 110,44 | |
20 | 110,44 | |||
20 | 110,44 | |||
19/07/2024 | 16:23:47,777 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19/07/2024 | 16:23:38,758 | 60 | 110,44 | |
60 | 110,44 | |||
60 | 110,44 | |||
19/07/2024 | 16:23:32,978 | 3 | 110,50 | |
3 | 110,50 | |||
3 | 110,50 | |||
19/07/2024 | 16:23:06,161 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
19/07/2024 | 16:22:27,019 | 70 | 110,26 | |
70 | 110,26 | |||
70 | 110,26 | |||
19/07/2024 | 16:21:58,416 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
19/07/2024 | 16:21:26,402 | 1 500 | 110,20 | |
1 500 | 110,20 | |||
1 500 | 110,20 | |||
19/07/2024 | 16:21:26,157 | 50 | 110,24 | |
50 | 110,24 | |||
50 | 110,24 | |||
19/07/2024 | 16:21:25,578 | 1 | 110,24 | |
1 | 110,24 | |||
1 | 110,24 | |||
19/07/2024 | 16:21:09,428 | 40 | 110,36 | |
40 | 110,36 | |||
40 | 110,36 | |||
19/07/2024 | 16:20:44,834 | 8 | 110,58 | |
8 | 110,58 | |||
8 | 110,58 | |||
19/07/2024 | 16:20:34,891 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
19/07/2024 | 16:20:16,572 | 47 | 110,48 | |
47 | 110,48 | |||
47 | 110,48 | |||
19/07/2024 | 16:20:11,689 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
19/07/2024 | 16:20:11,413 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
19/07/2024 | 16:20:01,452 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
19/07/2024 | 16:19:45,269 | 2 | 110,46 | |
2 | 110,46 | |||
2 | 110,46 | |||
19/07/2024 | 16:19:27,299 | 89 | 110,50 | |
89 | 110,50 | |||
35 | 110,50 | |||
54 | 110,50 | |||
19/07/2024 | 16:19:09,434 | 6 | 110,60 | |
6 | 110,60 | |||
6 | 110,60 | |||
19/07/2024 | 16:18:01,281 | 321 | 110,76 | |
321 | 110,76 | |||
321 | 110,76 | |||
19/07/2024 | 16:17:42,483 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
19/07/2024 | 16:17:42,393 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
19/07/2024 | 16:17:29,947 | 7 | 110,80 | |
7 | 110,80 | |||
7 | 110,80 | |||
19/07/2024 | 16:17:28,588 | 46 | 110,86 | |
46 | 110,86 | |||
46 | 110,86 | |||
19/07/2024 | 16:17:26,578 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
19/07/2024 | 16:17:00,733 | 1 500 | 110,70 | |
1 500 | 110,70 | |||
1 500 | 110,70 | |||
19/07/2024 | 16:15:59,381 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
19/07/2024 | 16:15:22,766 | 405 | 110,40 | |
405 | 110,40 | |||
405 | 110,40 | |||
19/07/2024 | 16:15:13,175 | 4 | 110,52 | |
4 | 110,52 | |||
4 | 110,52 | |||
19/07/2024 | 16:14:07,377 | 40 | 110,14 | |
40 | 110,14 | |||
40 | 110,14 | |||
19/07/2024 | 16:13:43,789 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 17:25:35
dernière actualisation:
19/07/2024 @ 17:25:35