Tradegate Exchange

Xiaomi Corp. Cl.B

682

503

6.269

Date	Time	Volume	Order Volume	Price
13/03/2025	16:15:43.622	150		6.269
			150	6.269
			150	6.269
13/03/2025	16:13:54.890	500		6.298
			500	6.298
			500	6.298
13/03/2025	16:12:12.846	139		6.298
			139	6.298
			139	6.298
13/03/2025	16:11:16.295	3 094		6.27
			2 304	6.27
			2 594	6.27
			790	6.27
			500	6.27
13/03/2025	16:10:14.048	798		6.271
			798	6.271
			798	6.271
13/03/2025	16:10:13.976	898		6.271
			798	6.271
			100	6.271
			898	6.271
13/03/2025	16:10:10.738	793		6.298
			793	6.298
			793	6.298
13/03/2025	16:09:26.880	422		6.291
			422	6.291
			422	6.291
13/03/2025	16:08:31.560	440		6.291
			440	6.291
			440	6.291
13/03/2025	16:08:03.981	250		6.291
			250	6.291
			250	6.291
13/03/2025	16:06:59.780	2		6.291
			2	6.291
			2	6.291
13/03/2025	16:06:29.152	350		6.291
			350	6.291
			350	6.291
13/03/2025	16:05:37.022	250		6.291
			250	6.291
			250	6.291
13/03/2025	16:05:25.950	43		6.291
			43	6.291
			43	6.291
13/03/2025	16:03:59.539	25		6.30
			25	6.30
			25	6.30
13/03/2025	16:03:33.028	15		6.30
			15	6.30
			15	6.30
13/03/2025	16:03:14.054	655		6.291
			655	6.291
			655	6.291
13/03/2025	15:59:33.343	3 854		6.291
			3 854	6.291
			3 854	6.291
13/03/2025	15:57:07.641	200		6.291
			200	6.291
			200	6.291
13/03/2025	15:56:59.820	806		6.30
			806	6.30
			806	6.30
13/03/2025	15:56:52.429	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:49.088	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:45.708	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:56:42.801	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:55:53.261	500		6.301
			500	6.301
			500	6.301
13/03/2025	15:54:40.482	388		6.301
			388	6.301
			388	6.301
13/03/2025	15:54:29.447	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:54:29.420	806		6.301
			806	6.301
			806	6.301
13/03/2025	15:53:50.921	150		6.304
			150	6.304
			150	6.304
13/03/2025	15:52:32.824	200		6.304
			200	6.304
			200	6.304
13/03/2025	15:52:24.450	500		6.301
			500	6.301
			500	6.301
13/03/2025	15:52:24.392	794		6.30
			794	6.30
			794	6.30
13/03/2025	15:50:20.954	3 500		6.299
			3 500	6.299
			2 472	6.299
			1 028	6.299
13/03/2025	15:50:08.485	3 500		6.298
			3 500	6.298
			3 500	6.298
13/03/2025	15:48:42.136	750		6.299
			750	6.299
			750	6.299
13/03/2025	15:47:15.608	200		6.30
			200	6.30
			200	6.30
13/03/2025	15:39:02.790	5 220		6.31
			4 278	6.31
			5 000	6.31
			942	6.31
			220	6.31
13/03/2025	15:38:39.072	4 218		6.309
			4 218	6.309
			3 818	6.309
			400	6.309
13/03/2025	15:38:31.014	1 200		6.299
			400	6.299
			800	6.299
			1 200	6.299
13/03/2025	15:36:28.807	1		6.289
			1	6.289
			1	6.289
13/03/2025	15:35:29.046	1		6.309
			1	6.309
			1	6.309
13/03/2025	15:31:50.618	14		6.309
			14	6.309
			14	6.309
13/03/2025	15:31:46.099	1 000		6.266
			1 000	6.266
			1 000	6.266
13/03/2025	15:30:09.485	1 630		6.266
			1 230	6.266
			400	6.266
			1 630	6.266
13/03/2025	15:29:28.322	101		6.266
			101	6.266
			101	6.266
13/03/2025	15:26:27.472	125		6.266
			125	6.266
			125	6.266
13/03/2025	15:26:16.872	100		6.266
			100	6.266
			100	6.266
13/03/2025	15:25:49.162	3 813		6.309
			3 813	6.309
			3 813	6.309
13/03/2025	15:25:40.755	409		6.27
			309	6.27
			100	6.27
			409	6.27
13/03/2025	15:25:32.925	188		6.309
			188	6.309
			188	6.309
13/03/2025	15:25:02.938	3 812		6.309
			3 812	6.309
			3 812	6.309
13/03/2025	15:22:32.420	160		6.287
			160	6.287
			160	6.287
13/03/2025	15:22:13.643	1 000		6.287
			1 000	6.287
			1 000	6.287
13/03/2025	15:20:56.937	15 460		6.30
			11 700	6.30
			15 460	6.30
			2 000	6.30
			60	6.30
			800	6.30
			400	6.30
			400	6.30
			100	6.30
13/03/2025	15:20:14.631	3 812		6.299
			3 812	6.299
			3 812	6.299
13/03/2025	15:19:55.630	300		6.299
			300	6.299
			300	6.299
13/03/2025	15:19:30.042	3 812		6.299
			3 812	6.299
			3 812	6.299
13/03/2025	15:17:05.235	500		6.297
			500	6.297
			500	6.297
13/03/2025	15:14:25.985	93		6.299
			93	6.299
			93	6.299
13/03/2025	15:13:17.566	2 000		6.28
			2 000	6.28
			2 000	6.28
13/03/2025	15:13:10.553	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:13:08.777	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:12:27.882	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:12:26.488	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:12:13.688	1 000		6.262
			1 000	6.262
			1 000	6.262
13/03/2025	15:09:30.640	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:09:29.134	2 000		6.279
			2 000	6.279
			2 000	6.279
13/03/2025	15:09:26.743	250		6.262
			250	6.262
			250	6.262
13/03/2025	15:09:16.554	10		6.262
			10	6.262
			10	6.262
13/03/2025	15:09:00.847	7		6.279
			7	6.279
			7	6.279
13/03/2025	15:07:12.768	1 200		6.26
			1 200	6.26
			1 200	6.26
13/03/2025	15:07:08.945	1 200		6.259
			1 200	6.259
			1 200	6.259
13/03/2025	15:07:04.837	1 200		6.259
			1 200	6.259
			1 200	6.259
13/03/2025	15:07:03.025	1 200		6.259
			1 200	6.259
			1 200	6.259
13/03/2025	15:07:01.649	1 200		6.259
			1 200	6.259
			1 200	6.259
13/03/2025	15:05:04.575	1 200		6.259
			1 200	6.259
			1 200	6.259
13/03/2025	15:04:39.789	8 000		6.245
			300	6.245
			5 000	6.245
			3 000	6.245
			4 142	6.245
			3 558	6.245
13/03/2025	15:04:23.241	3 000		6.251
			3 000	6.251
			3 000	6.251
13/03/2025	15:04:09.611	100		6.251
			100	6.251
			100	6.251
13/03/2025	15:02:58.251	2 800		6.251
			2 800	6.251
			2 800	6.251
13/03/2025	15:00:52.737	200		6.251
			200	6.251
			200	6.251
13/03/2025	15:00:05.336	5 000		6.253
			5 000	6.253
			5 000	6.253
13/03/2025	14:59:55.274	250		6.251
			250	6.251
			250	6.251
13/03/2025	14:59:49.480	8 000		6.23
			5 000	6.23
			200	6.23
			300	6.23
			40	6.23
			2 460	6.23
			8 000	6.23
13/03/2025	14:58:23.737	3 500		6.25
			3 500	6.25
			3 500	6.25
13/03/2025	14:58:03.328	6 855		6.239
			1 855	6.239
			549	6.239
			5 000	6.239
			6 306	6.239
13/03/2025	14:57:28.827	3 847		6.248
			3 847	6.248
			3 847	6.248
13/03/2025	14:57:28.790	3 847		6.248
			3 847	6.248
			3 847	6.248
13/03/2025	14:57:15.445	3 500		6.263
			3 500	6.263
			3 500	6.263
13/03/2025	14:56:35.289	1		6.248
			1	6.248
			1	6.248
13/03/2025	14:56:22.735	200		6.254
			140	6.254
			60	6.254
			200	6.254
13/03/2025	14:55:33.946	1 200		6.257
			400	6.257
			800	6.257
			1 200	6.257
13/03/2025	14:54:24.424	1 000		6.248
			1 000	6.248
			1 000	6.248
13/03/2025	14:53:41.648	50		6.257
			50	6.257
			50	6.257
13/03/2025	14:52:39.771	200		6.257
			200	6.257
			200	6.257
13/03/2025	14:48:29.953	30		6.257
			30	6.257
			30	6.257
13/03/2025	14:47:04.083	9 000		6.249
			3 708	6.249
			9 000	6.249
			5 292	6.249
13/03/2025	14:46:57.267	3 842		6.25
			3 842	6.25
			3 842	6.25
13/03/2025	14:46:27.581	1 552		6.225
			1 552	6.225
			1 552	6.225
13/03/2025	14:46:22.304	2 671		6.225
			2 671	6.225
			2 671	6.225
13/03/2025	14:46:12.925	13 041		6.24
			3 841	6.24
			13 041	6.24
			200	6.24
			9 000	6.24
13/03/2025	14:46:08.195	1 201		6.245
			1 201	6.245
			801	6.245
			400	6.245
13/03/2025	14:44:20.938	3		6.267
			3	6.267
			3	6.267
13/03/2025	14:43:59.253	20 424		6.267
			20 424	6.267
			20 424	6.267
13/03/2025	14:43:39.562	1 162		6.268
			1 162	6.268
			1 162	6.268
13/03/2025	14:42:47.877	3 838		6.268
			3 838	6.268
			3 838	6.268
13/03/2025	14:41:51.873	3 250		6.268
			3 250	6.268
			3 250	6.268
13/03/2025	14:41:17.152	2 376		6.268
			2 376	6.268
			2 376	6.268
13/03/2025	14:41:15.931	2 576		6.267
			2 476	6.267
			2 576	6.267
			100	6.267
13/03/2025	14:40:08.125	3 838		6.268
			137	6.268
			3 838	6.268
			2 629	6.268
			1 072	6.268
13/03/2025	14:39:58.970	3 806		6.253
			3 806	6.253
			3 806	6.253
13/03/2025	14:39:27.801	100		6.272
			100	6.272
			100	6.272
13/03/2025	14:39:06.831	478		6.274
			478	6.274
			138	6.274
			40	6.274
			300	6.274
13/03/2025	14:38:56.115	35		6.274
			35	6.274
			35	6.274
13/03/2025	14:38:06.777	1 162		6.25
			1 162	6.25
			1 162	6.25
13/03/2025	14:36:52.147	3 838		6.243
			3 838	6.243
			3 838	6.243
13/03/2025	14:36:06.065	5 250		6.255
			5 250	6.255
			5 000	6.255
			250	6.255
13/03/2025	14:36:03.494	3 808		6.254
			3 808	6.254
			3 808	6.254
13/03/2025	14:35:42.539	3 808		6.254
			3 808	6.254
			3 808	6.254
13/03/2025	14:35:32.754	3 807		6.254
			3 807	6.254
			3 807	6.254
13/03/2025	14:35:24.709	7 390		6.25
			7 390	6.25
			360	6.25
			5 000	6.25
			900	6.25
			1 130	6.25
13/03/2025	14:35:16.916	3 805		6.249
			3 805	6.249
			3 805	6.249
13/03/2025	14:35:03.103	8 250		6.245
			8 250	6.245
			8 000	6.245
			250	6.245
13/03/2025	14:34:54.694	3 806		6.244
			3 806	6.244
			3 806	6.244
13/03/2025	14:34:08.056	3 810		6.244
			3 810	6.244
			3 810	6.244
13/03/2025	14:34:06.641	3 809		6.244
			3 809	6.244
			3 809	6.244
13/03/2025	14:34:00.767	500		6.243
			500	6.243
			500	6.243
13/03/2025	14:33:44.565	10 000		6.243
			5 000	6.243
			9 991	6.243
			5 000	6.243
			9	6.243
13/03/2025	14:30:03.274	3 806		6.242
			250	6.242
			3 806	6.242
			3 556	6.242
13/03/2025	14:28:06.820	2 000		6.229
			2 000	6.229
			2 000	6.229
13/03/2025	14:28:01.917	2 000		6.228
			2 000	6.228
			2 000	6.228
13/03/2025	14:28:00.262	2 000		6.228
			2 000	6.228
			2 000	6.228
13/03/2025	14:27:55.233	2 000		6.228
			2 000	6.228
			2 000	6.228
13/03/2025	14:27:53.854	2 000		6.228
			2 000	6.228
			2 000	6.228
13/03/2025	14:27:53.122	500		6.225
			500	6.225
			500	6.225
13/03/2025	14:27:51.144	1 000		6.224
			1 000	6.224
			1 000	6.224
13/03/2025	14:27:42.692	500		6.22
			500	6.22
			500	6.22
13/03/2025	14:27:42.649	500		6.22
			500	6.22
			500	6.22
13/03/2025	14:27:04.873	804		6.219
			804	6.219
			804	6.219
13/03/2025	14:27:03.503	900		6.219
			400	6.219
			500	6.219
			900	6.219
13/03/2025	14:25:24.640	110		6.203
			110	6.203
			110	6.203
13/03/2025	14:23:37.660	350		6.203
			350	6.203
			300	6.203
			50	6.203
13/03/2025	14:21:58.395	4		6.224
			4	6.224
			4	6.224
13/03/2025	14:19:52.914	1 264		6.203
			1 264	6.203
			95	6.203
			1 169	6.203
13/03/2025	14:19:29.070	3 831		6.203
			3 831	6.203
			3 831	6.203
13/03/2025	14:19:06.201	1 870		6.203
			400	6.203
			1 870	6.203
			1 470	6.203
13/03/2025	14:18:22.676	2 000		6.228
			2 000	6.228
			2 000	6.228
13/03/2025	14:18:21.021	2 400		6.228
			2 000	6.228
			2 400	6.228
			400	6.228
13/03/2025	14:16:13.950	140		6.203
			140	6.203
			140	6.203
13/03/2025	14:13:15.460	5 400		6.203
			400	6.203
			5 000	6.203
			3 301	6.203
			2 099	6.203
13/03/2025	14:13:04.313	4 069		6.204
			3 832	6.204
			237	6.204
			4 069	6.204
13/03/2025	14:11:17.201	3 832		6.204
			3 832	6.204
			3 832	6.204
13/03/2025	14:10:25.944	500		6.231
			250	6.231
			500	6.231
			250	6.231
13/03/2025	14:10:09.920	775		6.214
			775	6.214
			775	6.214
13/03/2025	14:09:03.533	774		6.214
			774	6.214
			774	6.214
13/03/2025	14:08:14.247	2 000		6.203
			2 000	6.203
			2 000	6.203
13/03/2025	14:08:08.516	773		6.214
			773	6.214
			773	6.214
13/03/2025	14:07:09.707	155		6.201
			155	6.201
			155	6.201
13/03/2025	14:06:59.021	744		6.214
			744	6.214
			744	6.214
13/03/2025	14:05:54.758	737		6.214
			737	6.214
			737	6.214
13/03/2025	14:05:01.950	664		6.214
			664	6.214
			664	6.214
13/03/2025	14:04:08.414	719		6.214
			719	6.214
			719	6.214
13/03/2025	14:03:26.764	232		6.201
			232	6.201
			232	6.201
13/03/2025	13:59:39.664	134		6.201
			134	6.201
			134	6.201
13/03/2025	13:59:38.129	3 809		6.201
			3 809	6.201
			3 809	6.201
13/03/2025	13:59:31.506	350		6.20
			350	6.20
			350	6.20
13/03/2025	13:59:01.147	1 057		6.201
			807	6.201
			250	6.201
			1 057	6.201
13/03/2025	13:58:57.178	500		6.215
			500	6.215
			500	6.215
13/03/2025	13:58:37.070	805		6.214
			737	6.214
			68	6.214
			805	6.214
13/03/2025	13:58:02.790	805		6.214
			805	6.214
			805	6.214
13/03/2025	13:56:54.169	385		6.231
			250	6.231
			385	6.231
			135	6.231
13/03/2025	13:50:52.389	400		6.21
			400	6.21
			400	6.21
13/03/2025	13:50:29.332	763		6.21
			763	6.21
			763	6.21
13/03/2025	13:49:43.811	750		6.201
			750	6.201
			750	6.201
13/03/2025	13:49:33.754	180		6.201
			180	6.201
			180	6.201
13/03/2025	13:48:47.254	722		6.219
			722	6.219
			722	6.219
13/03/2025	13:47:52.206	500		6.219
			500	6.219
			500	6.219
13/03/2025	13:43:39.156	500		6.224
			500	6.224
			100	6.224
			400	6.224
13/03/2025	13:43:02.845	900		6.206
			900	6.206
			900	6.206
13/03/2025	13:42:54.675	400		6.207
			400	6.207
			400	6.207
13/03/2025	13:42:08.984	610		6.204
			610	6.204
			610	6.204
13/03/2025	13:37:11.146	193		6.202
			193	6.202
			193	6.202
13/03/2025	13:34:06.179	12 500		6.21
			2 000	6.21
			500	6.21
			3 800	6.21
			10 000	6.21
			8 700	6.21
13/03/2025	13:33:22.251	1 300		6.216
			400	6.216
			900	6.216
			1 300	6.216
13/03/2025	13:32:37.078	150		6.216
			150	6.216
			150	6.216
13/03/2025	13:31:21.695	200		6.216
			200	6.216
			200	6.216
13/03/2025	13:27:16.453	1 250		6.225
			200	6.225
			1 050	6.225
			1 250	6.225
13/03/2025	13:23:04.901	10		6.238
			10	6.238
			10	6.238
13/03/2025	13:15:36.344	15		6.238
			15	6.238
			15	6.238
13/03/2025	13:12:23.771	600		6.238
			600	6.238
			600	6.238
13/03/2025	13:10:57.905	500		6.216
			500	6.216
			500	6.216
13/03/2025	13:10:46.032	250		6.216
			100	6.216
			150	6.216
			250	6.216
13/03/2025	13:08:49.231	100		6.216
			100	6.216
			100	6.216
13/03/2025	13:08:01.356	640		6.239
			640	6.239
			240	6.239
			400	6.239
13/03/2025	13:03:54.123	250		6.239
			250	6.239
			250	6.239
13/03/2025	13:02:40.566	500		6.216
			360	6.216
			140	6.216
			500	6.216
13/03/2025	13:02:04.222	26		6.244
			26	6.244
			26	6.244
13/03/2025	12:59:20.352	500		6.216
			400	6.216
			500	6.216
			100	6.216
13/03/2025	12:56:01.991	995		6.216
			995	6.216
			595	6.216
			400	6.216
13/03/2025	12:51:33.744	6		6.221
			6	6.221
			6	6.221
13/03/2025	12:51:20.197	500		6.224
			340	6.224
			160	6.224
			500	6.224
13/03/2025	12:49:18.043	50		6.248
			50	6.248
			50	6.248
13/03/2025	12:47:25.452	400		6.229
			400	6.229
			400	6.229
13/03/2025	12:45:34.808	150		6.244
			150	6.244
			150	6.244
13/03/2025	12:45:26.345	160		6.244
			160	6.244
			160	6.244
13/03/2025	12:44:47.077	10		6.244
			10	6.244
			10	6.244
13/03/2025	12:37:26.054	140		6.212
			140	6.212
			140	6.212
13/03/2025	12:34:01.197	12		6.244
			12	6.244
			12	6.244
13/03/2025	12:33:02.815	25		6.234
			25	6.234
			25	6.234
13/03/2025	12:32:13.533	10		6.234
			10	6.234
			10	6.234
13/03/2025	12:30:33.907	100		6.212
			100	6.212
			100	6.212
13/03/2025	12:23:14.393	50		6.24
			50	6.24
			50	6.24
13/03/2025	12:20:22.173	160		6.24
			160	6.24
			160	6.24
13/03/2025	12:18:16.953	3		6.244
			3	6.244
			3	6.244
13/03/2025	12:17:17.661	9 870		6.215
			9 870	6.215
			750	6.215
			9 120	6.215
13/03/2025	12:17:05.227	805		6.216
			805	6.216
			805	6.216
13/03/2025	12:15:04.312	500		6.216
			400	6.216
			500	6.216
			100	6.216
13/03/2025	12:12:10.535	750		6.248
			750	6.248
			750	6.248
13/03/2025	12:11:55.899	250		6.245
			250	6.245
			250	6.245
13/03/2025	12:11:51.861	1 600		6.24
			1 600	6.24
			1 600	6.24
13/03/2025	12:11:46.872	2 000		6.239
			2 000	6.239
			2 000	6.239
13/03/2025	12:11:32.310	1 282		6.238
			1 282	6.238
			1 282	6.238
13/03/2025	12:09:05.814	320		6.238
			250	6.238
			320	6.238
			70	6.238
13/03/2025	12:05:19.092	803		6.234
			803	6.234
			403	6.234
			400	6.234
13/03/2025	12:04:51.356	7		6.234
			7	6.234
			7	6.234
13/03/2025	12:03:39.544	453		6.21
			453	6.21
			453	6.21
13/03/2025	12:02:16.757	1 609		6.21
			1 609	6.21
			400	6.21
			1 209	6.21
13/03/2025	12:02:11.595	13		6.238
			13	6.238
			13	6.238
13/03/2025	12:01:52.855	500		6.214
			500	6.214
			248	6.214
			252	6.214
13/03/2025	12:00:01.425	2 000		6.238
			2 000	6.238
			2 000	6.238
13/03/2025	11:57:09.180	299		6.21
			299	6.21
			299	6.21
13/03/2025	11:56:32.037	1 000		6.238
			1 000	6.238
			1 000	6.238
13/03/2025	11:55:28.457	500		6.238
			200	6.238
			300	6.238
			500	6.238
13/03/2025	11:51:28.508	40		6.21
			40	6.21
			40	6.21
13/03/2025	11:50:12.060	42		6.238
			42	6.238
			42	6.238
13/03/2025	11:49:08.486	900		6.238
			900	6.238
			900	6.238
13/03/2025	11:48:43.118	1 600		6.239
			1 600	6.239
			1 600	6.239
13/03/2025	11:48:24.324	1 900		6.239
			300	6.239
			1 600	6.239
			1 900	6.239
13/03/2025	11:48:22.166	802		6.235
			550	6.235
			802	6.235
			252	6.235
13/03/2025	11:47:51.615	44 450		6.216
			6 188	6.216
			44 450	6.216
			30 130	6.216
			8 132	6.216
13/03/2025	11:47:43.058	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:41.556	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:41.473	508		6.215
			508	6.215
			508	6.215
13/03/2025	11:47:40.802	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:37.014	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:02.963	3 553		6.215
			3 553	6.215
			3 553	6.215
13/03/2025	11:46:59.006	3 813		6.215
			3 813	6.215
			3 813	6.215
13/03/2025	11:46:54.266	3 813		6.215
			3 813	6.215
			3 813	6.215
13/03/2025	11:46:50.021	8 132		6.215
			8 132	6.215
			3 813	6.215
			4 319	6.215
13/03/2025	11:46:44.128	8 132		6.215
			8 132	6.215
			8 132	6.215
13/03/2025	11:46:43.007	400		6.21
			400	6.21
			400	6.21
13/03/2025	11:46:28.569	7 000		6.215
			7 000	6.215
			7 000	6.215
13/03/2025	11:46:15.136	6 000		6.215
			6 000	6.215
			6 000	6.215
13/03/2025	11:46:09.680	6 000		6.215
			6 000	6.215
			6 000	6.215
13/03/2025	11:45:59.813	3 674		6.215
			3 674	6.215
			3 674	6.215
13/03/2025	11:45:53.169	5 000		6.215
			5 000	6.215
			5 000	6.215
13/03/2025	11:45:48.480	5 000		6.215
			5 000	6.215
			5 000	6.215
13/03/2025	11:45:43.668	4 152		6.215
			4 152	6.215
			4 152	6.215
13/03/2025	11:45:35.677	4 152		6.215
			4 152	6.215
			4 152	6.215
13/03/2025	11:45:13.341	3 615		6.215
			3 615	6.215
			3 615	6.215
13/03/2025	11:44:57.718	100		6.215
			100	6.215
			100	6.215
13/03/2025	11:44:53.577	4 132		6.215
			4 132	6.215
			4 132	6.215
13/03/2025	11:44:45.580	4 532		6.215
			4 132	6.215
			12	6.215
			400	6.215
			3 334	6.215
			1 186	6.215
13/03/2025	11:43:24.512	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:42:52.275	3 239		6.215
			3 239	6.215
			3 239	6.215
13/03/2025	11:42:32.690	40		6.215
			40	6.215
			40	6.215
13/03/2025	11:42:09.203	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:41:58.568	3 799		6.215
			3 799	6.215
			3 799	6.215
13/03/2025	11:41:26.045	3 833		6.215
			80	6.215
			3 753	6.215
			3 814	6.215
			19	6.215
13/03/2025	11:40:03.622	3 619		6.215
			3 619	6.215
			3 619	6.215
13/03/2025	11:40:02.844	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:40:02.465	750		6.215
			750	6.215
			750	6.215
13/03/2025	11:40:02.373	1 550		6.216
			400	6.216
			1 150	6.216
			1 550	6.216
13/03/2025	11:36:46.208	800		6.216
			800	6.216
			800	6.216
13/03/2025	11:35:49.246	200		6.246
			100	6.246
			100	6.246
			200	6.246
13/03/2025	11:35:10.571	463		6.216
			463	6.216
			463	6.216
13/03/2025	11:33:26.423	1 000		6.245
			750	6.245
			250	6.245
			1 000	6.245
13/03/2025	11:32:26.061	640		6.244
			640	6.244
			400	6.244
			240	6.244
13/03/2025	11:31:45.629	648		6.235
			648	6.235
			398	6.235
			250	6.235
13/03/2025	11:31:29.833	3 500		6.211
			1 000	6.211
			3 500	6.211
			500	6.211
			2 000	6.211
13/03/2025	11:30:44.383	2 500		6.212
			2 500	6.212
			2 250	6.212
			250	6.212
13/03/2025	11:27:47.049	664		6.234
			414	6.234
			664	6.234
			250	6.234
13/03/2025	11:27:24.769	9		6.212
			9	6.212
			9	6.212
13/03/2025	11:27:16.988	1 696		6.214
			1 000	6.214
			100	6.214
			300	6.214
			1 396	6.214
			296	6.214
			300	6.214
13/03/2025	11:26:56.963	1 400		6.216
			1 200	6.216
			20	6.216
			1 400	6.216
			180	6.216
13/03/2025	11:26:56.840	1 204		6.221
			804	6.221
			1 204	6.221
			400	6.221
13/03/2025	11:26:43.623	77		6.245
			77	6.245
			77	6.245
13/03/2025	11:26:19.162	600		6.245
			600	6.245
			600	6.245
13/03/2025	11:23:42.368	20		6.245
			20	6.245
			20	6.245
13/03/2025	11:23:38.937	3 321		6.245
			3 321	6.245
			3 321	6.245
13/03/2025	11:22:32.794	800		6.245
			800	6.245
			800	6.245
13/03/2025	11:22:08.896	3 458		6.245
			3 458	6.245
			3 458	6.245
13/03/2025	11:20:49.183	1 000		6.246
			300	6.246
			700	6.246
			1 000	6.246
13/03/2025	11:16:38.348	322		6.216
			322	6.216
			322	6.216
13/03/2025	11:15:50.879	3 392		6.244
			3 392	6.244
			3 392	6.244
13/03/2025	11:14:14.330	100		6.216
			100	6.216
			100	6.216
13/03/2025	11:13:53.175	1 000		6.245
			1 000	6.245
			1 000	6.245
13/03/2025	11:12:11.621	180		6.212
			180	6.212
			180	6.212
13/03/2025	11:11:42.972	3 658		6.239
			400	6.239
			3 658	6.239
			3 258	6.239

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 291.00
Ask: 1 292.00
Volume: 206 385
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 16:19:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice