Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9225
9449
115,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 19:01:07,810 | 29 | 122,38 | |
| 29 | 122,38 | |||
| 29 | 122,38 | |||
| 27.02.2025 | 19:01:06,319 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 27.02.2025 | 19:00:51,024 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 27.02.2025 | 19:00:41,856 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 27.02.2025 | 19:00:25,536 | 50 | 122,56 | |
| 50 | 122,56 | |||
| 50 | 122,56 | |||
| 27.02.2025 | 19:00:25,409 | 131 | 122,50 | |
| 8 | 122,50 | |||
| 131 | 122,50 | |||
| 123 | 122,50 | |||
| 27.02.2025 | 19:00:25,269 | 1 450 | 122,40 | |
| 1 450 | 122,40 | |||
| 1 450 | 122,40 | |||
| 27.02.2025 | 19:00:15,037 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 27.02.2025 | 18:59:47,675 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 27.02.2025 | 18:59:42,001 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 27.02.2025 | 18:59:27,991 | 164 | 122,00 | |
| 164 | 122,00 | |||
| 164 | 122,00 | |||
| 27.02.2025 | 18:59:15,222 | 13 | 121,92 | |
| 13 | 121,92 | |||
| 13 | 121,92 | |||
| 27.02.2025 | 18:58:32,510 | 410 | 121,96 | |
| 410 | 121,96 | |||
| 410 | 121,96 | |||
| 27.02.2025 | 18:58:30,674 | 18 | 121,96 | |
| 18 | 121,96 | |||
| 18 | 121,96 | |||
| 27.02.2025 | 18:58:17,753 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 27.02.2025 | 18:58:06,708 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 27.02.2025 | 18:57:45,157 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 27.02.2025 | 18:57:40,849 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 27.02.2025 | 18:57:32,392 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 27.02.2025 | 18:57:27,441 | 40 | 121,94 | |
| 40 | 121,94 | |||
| 40 | 121,94 | |||
| 27.02.2025 | 18:57:05,359 | 154 | 121,90 | |
| 154 | 121,90 | |||
| 154 | 121,90 | |||
| 27.02.2025 | 18:56:45,620 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 27.02.2025 | 18:56:06,530 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 27.02.2025 | 18:56:05,402 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 27.02.2025 | 18:56:01,384 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 27.02.2025 | 18:55:54,132 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 27.02.2025 | 18:55:50,154 | 70 | 121,94 | |
| 70 | 121,94 | |||
| 70 | 121,94 | |||
| 27.02.2025 | 18:55:41,466 | 80 | 121,94 | |
| 80 | 121,94 | |||
| 80 | 121,94 | |||
| 27.02.2025 | 18:55:39,557 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 27.02.2025 | 18:55:34,889 | 23 | 121,92 | |
| 23 | 121,92 | |||
| 23 | 121,92 | |||
| 27.02.2025 | 18:55:18,087 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 27.02.2025 | 18:54:33,584 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 27.02.2025 | 18:54:30,152 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 27.02.2025 | 18:54:20,425 | 28 | 121,84 | |
| 28 | 121,84 | |||
| 28 | 121,84 | |||
| 27.02.2025 | 18:54:13,588 | 50 | 121,96 | |
| 50 | 121,96 | |||
| 50 | 121,96 | |||
| 27.02.2025 | 18:54:06,060 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 100 | 121,92 | |||
| 27.02.2025 | 18:54:01,390 | 49 | 121,84 | |
| 49 | 121,84 | |||
| 49 | 121,84 | |||
| 27.02.2025 | 18:53:57,742 | 150 | 121,98 | |
| 150 | 121,98 | |||
| 150 | 121,98 | |||
| 27.02.2025 | 18:53:56,522 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 27.02.2025 | 18:53:51,817 | 13 | 121,98 | |
| 13 | 121,98 | |||
| 13 | 121,98 | |||
| 27.02.2025 | 18:53:44,524 | 100 | 121,96 | |
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 27.02.2025 | 18:53:12,616 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 27.02.2025 | 18:53:00,107 | 222 | 122,00 | |
| 154 | 122,00 | |||
| 222 | 122,00 | |||
| 68 | 122,00 | |||
| 27.02.2025 | 18:52:58,620 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 27.02.2025 | 18:52:52,599 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 27.02.2025 | 18:52:42,200 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 27.02.2025 | 18:52:40,908 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 27.02.2025 | 18:52:39,301 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 27.02.2025 | 18:52:36,709 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 27.02.2025 | 18:52:33,180 | 18 | 122,00 | |
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 27.02.2025 | 18:52:30,048 | 5 | 122,04 | |
| 5 | 122,04 | |||
| 5 | 122,04 | |||
| 27.02.2025 | 18:52:22,139 | 809 | 122,00 | |
| 409 | 122,00 | |||
| 809 | 122,00 | |||
| 400 | 122,00 | |||
| 27.02.2025 | 18:52:12,230 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 27.02.2025 | 18:52:02,709 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 27.02.2025 | 18:52:01,112 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 27.02.2025 | 18:51:55,883 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 27.02.2025 | 18:51:49,919 | 6 | 121,80 | |
| 6 | 121,80 | |||
| 6 | 121,80 | |||
| 27.02.2025 | 18:51:49,484 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 27.02.2025 | 18:51:32,072 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 27.02.2025 | 18:51:25,320 | 410 | 121,74 | |
| 410 | 121,74 | |||
| 410 | 121,74 | |||
| 27.02.2025 | 18:51:12,080 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 27.02.2025 | 18:51:04,402 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 27.02.2025 | 18:51:00,806 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 27.02.2025 | 18:50:49,309 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 27.02.2025 | 18:50:35,295 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 27.02.2025 | 18:50:13,714 | 230 | 121,70 | |
| 230 | 121,70 | |||
| 230 | 121,70 | |||
| 27.02.2025 | 18:50:12,024 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 27.02.2025 | 18:49:47,931 | 75 | 121,76 | |
| 75 | 121,76 | |||
| 75 | 121,76 | |||
| 27.02.2025 | 18:49:40,924 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 27.02.2025 | 18:49:38,800 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 27.02.2025 | 18:49:29,671 | 63 | 121,84 | |
| 63 | 121,84 | |||
| 63 | 121,84 | |||
| 27.02.2025 | 18:49:22,834 | 180 | 121,90 | |
| 180 | 121,90 | |||
| 180 | 121,90 | |||
| 27.02.2025 | 18:49:07,839 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 27.02.2025 | 18:49:00,001 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 27.02.2025 | 18:48:28,996 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 27.02.2025 | 18:48:22,459 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 27.02.2025 | 18:48:02,646 | 83 | 121,82 | |
| 83 | 121,82 | |||
| 83 | 121,82 | |||
| 27.02.2025 | 18:47:57,171 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 27.02.2025 | 18:47:37,683 | 39 | 121,86 | |
| 39 | 121,86 | |||
| 39 | 121,86 | |||
| 27.02.2025 | 18:47:07,422 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 27.02.2025 | 18:47:02,321 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 27.02.2025 | 18:46:55,682 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 27.02.2025 | 18:46:27,790 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 27.02.2025 | 18:46:22,525 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 27.02.2025 | 18:46:07,101 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 27.02.2025 | 18:45:55,788 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 27.02.2025 | 18:45:53,406 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 27.02.2025 | 18:45:35,508 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 27.02.2025 | 18:45:25,214 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 27.02.2025 | 18:45:17,312 | 1 000 | 121,76 | |
| 1 000 | 121,76 | |||
| 1 000 | 121,76 | |||
| 27.02.2025 | 18:45:11,219 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 27.02.2025 | 18:44:50,984 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 27.02.2025 | 18:44:37,696 | 20 | 121,76 | |
| 20 | 121,76 | |||
| 20 | 121,76 | |||
| 27.02.2025 | 18:44:21,833 | 30 | 121,54 | |
| 30 | 121,54 | |||
| 30 | 121,54 | |||
| 27.02.2025 | 18:44:18,776 | 19 | 121,58 | |
| 19 | 121,58 | |||
| 19 | 121,58 | |||
| 27.02.2025 | 18:44:04,077 | 25 | 121,52 | |
| 25 | 121,52 | |||
| 25 | 121,52 | |||
| 27.02.2025 | 18:44:01,394 | 94 | 121,60 | |
| 94 | 121,60 | |||
| 94 | 121,60 | |||
| 27.02.2025 | 18:43:48,914 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 27.02.2025 | 18:43:45,511 | 100 | 121,56 | |
| 100 | 121,56 | |||
| 100 | 121,56 | |||
| 27.02.2025 | 18:43:35,837 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 27.02.2025 | 18:43:32,921 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 27.02.2025 | 18:43:20,244 | 17 | 121,66 | |
| 17 | 121,66 | |||
| 17 | 121,66 | |||
| 27.02.2025 | 18:43:18,581 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 27.02.2025 | 18:43:01,565 | 2 | 121,54 | |
| 2 | 121,54 | |||
| 2 | 121,54 | |||
| 27.02.2025 | 18:42:57,387 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 27.02.2025 | 18:42:39,794 | 59 | 121,38 | |
| 59 | 121,38 | |||
| 59 | 121,38 | |||
| 27.02.2025 | 18:42:35,618 | 19 | 121,46 | |
| 19 | 121,46 | |||
| 19 | 121,46 | |||
| 27.02.2025 | 18:42:32,038 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 27.02.2025 | 18:42:31,935 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 27.02.2025 | 18:42:25,833 | 290 | 121,50 | |
| 290 | 121,50 | |||
| 164 | 121,50 | |||
| 45 | 121,50 | |||
| 41 | 121,50 | |||
| 40 | 121,50 | |||
| 27.02.2025 | 18:42:19,693 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 27.02.2025 | 18:42:17,237 | 40 | 121,52 | |
| 40 | 121,52 | |||
| 40 | 121,52 | |||
| 27.02.2025 | 18:42:12,908 | 7 | 121,64 | |
| 7 | 121,64 | |||
| 7 | 121,64 | |||
| 27.02.2025 | 18:42:02,856 | 1 000 | 121,64 | |
| 1 000 | 121,64 | |||
| 1 000 | 121,64 | |||
| 27.02.2025 | 18:41:52,182 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 27.02.2025 | 18:41:49,243 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 27.02.2025 | 18:41:39,341 | 25 | 121,64 | |
| 25 | 121,64 | |||
| 25 | 121,64 | |||
| 27.02.2025 | 18:41:32,312 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 27.02.2025 | 18:41:30,458 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 27.02.2025 | 18:41:21,508 | 16 | 121,78 | |
| 16 | 121,78 | |||
| 16 | 121,78 | |||
| 27.02.2025 | 18:41:16,015 | 6 | 121,82 | |
| 6 | 121,82 | |||
| 6 | 121,82 | |||
| 27.02.2025 | 18:41:08,973 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 27.02.2025 | 18:41:06,097 | 68 | 121,86 | |
| 68 | 121,86 | |||
| 68 | 121,86 | |||
| 27.02.2025 | 18:40:38,134 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 27.02.2025 | 18:40:28,841 | 17 | 121,78 | |
| 17 | 121,78 | |||
| 17 | 121,78 | |||
| 27.02.2025 | 18:40:11,093 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 27.02.2025 | 18:40:00,420 | 17 | 122,00 | |
| 17 | 122,00 | |||
| 17 | 122,00 | |||
| 27.02.2025 | 18:39:43,448 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 27.02.2025 | 18:39:41,214 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 27.02.2025 | 18:39:36,149 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 27.02.2025 | 18:39:34,615 | 9 | 122,04 | |
| 9 | 122,04 | |||
| 9 | 122,04 | |||
| 27.02.2025 | 18:39:19,040 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 27.02.2025 | 18:39:18,447 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 27.02.2025 | 18:38:54,763 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 27.02.2025 | 18:38:54,105 | 11 | 122,06 | |
| 11 | 122,06 | |||
| 11 | 122,06 | |||
| 27.02.2025 | 18:38:53,366 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 27.02.2025 | 18:38:51,741 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 27.02.2025 | 18:38:51,555 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 27.02.2025 | 18:38:47,828 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 27.02.2025 | 18:38:17,365 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 27.02.2025 | 18:38:03,620 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 27.02.2025 | 18:37:59,545 | 23 | 122,10 | |
| 23 | 122,10 | |||
| 23 | 122,10 | |||
| 27.02.2025 | 18:37:57,451 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 27.02.2025 | 18:37:31,692 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 27.02.2025 | 18:37:01,025 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 27.02.2025 | 18:36:31,462 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 27.02.2025 | 18:36:25,881 | 68 | 121,84 | |
| 68 | 121,84 | |||
| 68 | 121,84 | |||
| 27.02.2025 | 18:36:09,627 | 230 | 121,92 | |
| 230 | 121,92 | |||
| 230 | 121,92 | |||
| 27.02.2025 | 18:36:07,902 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 27.02.2025 | 18:36:06,504 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 27.02.2025 | 18:36:04,644 | 135 | 121,90 | |
| 135 | 121,90 | |||
| 85 | 121,90 | |||
| 50 | 121,90 | |||
| 27.02.2025 | 18:35:56,371 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 27.02.2025 | 18:35:55,412 | 49 | 122,08 | |
| 49 | 122,08 | |||
| 49 | 122,08 | |||
| 27.02.2025 | 18:35:35,942 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 27.02.2025 | 18:35:30,608 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 27.02.2025 | 18:35:28,639 | 13 | 122,14 | |
| 13 | 122,14 | |||
| 13 | 122,14 | |||
| 27.02.2025 | 18:35:25,071 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 27.02.2025 | 18:35:15,807 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 27.02.2025 | 18:35:06,744 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 27.02.2025 | 18:34:47,477 | 41 | 121,92 | |
| 41 | 121,92 | |||
| 41 | 121,92 | |||
| 27.02.2025 | 18:34:41,161 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 27.02.2025 | 18:34:32,609 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 27.02.2025 | 18:34:24,955 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 27.02.2025 | 18:34:20,363 | 90 | 121,82 | |
| 90 | 121,82 | |||
| 90 | 121,82 | |||
| 27.02.2025 | 18:34:16,301 | 165 | 121,80 | |
| 165 | 121,80 | |||
| 165 | 121,80 | |||
| 27.02.2025 | 18:34:08,396 | 360 | 121,64 | |
| 360 | 121,64 | |||
| 360 | 121,64 | |||
| 27.02.2025 | 18:33:55,341 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 27.02.2025 | 18:33:54,510 | 6 | 121,60 | |
| 6 | 121,60 | |||
| 6 | 121,60 | |||
| 27.02.2025 | 18:33:34,375 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 27.02.2025 | 18:33:33,461 | 90 | 121,54 | |
| 90 | 121,54 | |||
| 90 | 121,54 | |||
| 27.02.2025 | 18:33:25,957 | 130 | 121,52 | |
| 130 | 121,52 | |||
| 130 | 121,52 | |||
| 27.02.2025 | 18:33:17,704 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 27.02.2025 | 18:33:17,404 | 154 | 121,52 | |
| 154 | 121,52 | |||
| 154 | 121,52 | |||
| 27.02.2025 | 18:33:17,198 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 27.02.2025 | 18:33:16,939 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 27.02.2025 | 18:33:12,167 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 27.02.2025 | 18:33:08,504 | 30 | 121,54 | |
| 30 | 121,54 | |||
| 30 | 121,54 | |||
| 27.02.2025 | 18:33:08,123 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 27.02.2025 | 18:32:49,301 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 27.02.2025 | 18:32:48,735 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 27.02.2025 | 18:32:45,978 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 27.02.2025 | 18:32:44,262 | 83 | 121,66 | |
| 83 | 121,66 | |||
| 83 | 121,66 | |||
| 27.02.2025 | 18:32:35,304 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 27.02.2025 | 18:32:25,240 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 27.02.2025 | 18:32:24,053 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 27.02.2025 | 18:32:07,397 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 27.02.2025 | 18:32:02,187 | 61 | 121,82 | |
| 61 | 121,82 | |||
| 61 | 121,82 | |||
| 27.02.2025 | 18:31:56,462 | 24 | 121,72 | |
| 24 | 121,72 | |||
| 24 | 121,72 | |||
| 27.02.2025 | 18:31:54,742 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 27.02.2025 | 18:31:43,032 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 27.02.2025 | 18:31:39,595 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 27.02.2025 | 18:31:37,264 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 27.02.2025 | 18:31:32,435 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 27.02.2025 | 18:31:25,016 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 27.02.2025 | 18:31:18,935 | 15 | 121,94 | |
| 15 | 121,94 | |||
| 15 | 121,94 | |||
| 27.02.2025 | 18:31:09,121 | 350 | 121,96 | |
| 350 | 121,96 | |||
| 350 | 121,96 | |||
| 27.02.2025 | 18:30:55,289 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 27.02.2025 | 18:30:49,265 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 27.02.2025 | 18:30:17,082 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 27.02.2025 | 18:30:15,313 | 9 | 122,08 | |
| 9 | 122,08 | |||
| 9 | 122,08 | |||
| 27.02.2025 | 18:30:11,933 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 27.02.2025 | 18:29:38,494 | 40 | 121,94 | |
| 40 | 121,94 | |||
| 40 | 121,94 | |||
| 27.02.2025 | 18:29:32,159 | 92 | 122,00 | |
| 92 | 122,00 | |||
| 92 | 122,00 | |||
| 27.02.2025 | 18:29:31,572 | 12 | 122,02 | |
| 12 | 122,02 | |||
| 12 | 122,02 | |||
| 27.02.2025 | 18:29:27,896 | 850 | 122,00 | |
| 850 | 122,00 | |||
| 850 | 122,00 | |||
| 27.02.2025 | 18:29:24,017 | 800 | 121,96 | |
| 800 | 121,96 | |||
| 800 | 121,96 | |||
| 27.02.2025 | 18:29:21,249 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 27.02.2025 | 18:29:19,758 | 25 | 121,92 | |
| 25 | 121,92 | |||
| 25 | 121,92 | |||
| 27.02.2025 | 18:29:06,949 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 27.02.2025 | 18:29:04,509 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 27.02.2025 | 18:29:02,519 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 27.02.2025 | 18:29:01,716 | 41 | 121,94 | |
| 41 | 121,94 | |||
| 41 | 121,94 | |||
| 27.02.2025 | 18:28:55,767 | 25 | 121,98 | |
| 25 | 121,98 | |||
| 25 | 121,98 | |||
| 27.02.2025 | 18:28:54,557 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 27.02.2025 | 18:28:53,253 | 83 | 121,98 | |
| 83 | 121,98 | |||
| 83 | 121,98 | |||
| 27.02.2025 | 18:28:43,329 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 27.02.2025 | 18:28:38,964 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 27.02.2025 | 18:28:34,111 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 27.02.2025 | 18:28:23,660 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 27.02.2025 | 18:28:02,269 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 27.02.2025 | 18:27:55,840 | 154 | 121,80 | |
| 154 | 121,80 | |||
| 154 | 121,80 | |||
| 27.02.2025 | 18:27:34,368 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 27.02.2025 | 18:27:26,401 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 27.02.2025 | 18:27:21,447 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 27.02.2025 | 18:27:18,204 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 27.02.2025 | 18:27:15,469 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 27.02.2025 | 18:27:08,244 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 27.02.2025 | 18:26:54,551 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 27.02.2025 | 18:26:42,467 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 27.02.2025 | 18:26:24,583 | 21 | 121,62 | |
| 21 | 121,62 | |||
| 21 | 121,62 | |||
| 27.02.2025 | 18:25:59,761 | 900 | 121,58 | |
| 900 | 121,58 | |||
| 880 | 121,58 | |||
| 20 | 121,58 | |||
| 27.02.2025 | 18:25:27,007 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 27.02.2025 | 18:25:23,123 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 27.02.2025 | 18:25:09,183 | 12 | 121,60 | |
| 12 | 121,60 | |||
| 12 | 121,60 | |||
| 27.02.2025 | 18:24:57,057 | 1 000 | 121,58 | |
| 1 000 | 121,58 | |||
| 1 000 | 121,58 | |||
| 27.02.2025 | 18:24:36,354 | 87 | 121,50 | |
| 87 | 121,50 | |||
| 87 | 121,50 | |||
| 27.02.2025 | 18:24:34,752 | 65 | 121,44 | |
| 65 | 121,44 | |||
| 65 | 121,44 | |||
| 27.02.2025 | 18:24:32,404 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 27.02.2025 | 18:24:27,320 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 27.02.2025 | 18:24:12,204 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 27.02.2025 | 18:24:08,283 | 165 | 121,38 | |
| 165 | 121,38 | |||
| 165 | 121,38 | |||
| 27.02.2025 | 18:23:41,755 | 9 | 121,42 | |
| 9 | 121,42 | |||
| 9 | 121,42 | |||
| 27.02.2025 | 18:23:25,718 | 200 | 121,46 | |
| 200 | 121,46 | |||
| 200 | 121,46 | |||
| 27.02.2025 | 18:23:20,358 | 25 | 121,36 | |
| 25 | 121,36 | |||
| 25 | 121,36 | |||
| 27.02.2025 | 18:23:19,229 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 27.02.2025 | 18:23:14,781 | 19 | 121,30 | |
| 19 | 121,30 | |||
| 19 | 121,30 | |||
| 27.02.2025 | 18:23:12,787 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 27.02.2025 | 18:22:59,157 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 27.02.2025 | 18:22:56,137 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 27.02.2025 | 18:22:51,912 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 27.02.2025 | 18:22:43,447 | 30 | 121,44 | |
| 30 | 121,44 | |||
| 30 | 121,44 | |||
| 27.02.2025 | 18:22:37,554 | 14 | 121,48 | |
| 14 | 121,48 | |||
| 14 | 121,48 | |||
| 27.02.2025 | 18:22:34,651 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 27.02.2025 | 18:22:29,548 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 27.02.2025 | 18:22:24,855 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 27.02.2025 | 18:22:03,704 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 27.02.2025 | 18:22:00,652 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 27.02.2025 | 18:21:43,098 | 87 | 121,42 | |
| 87 | 121,42 | |||
| 87 | 121,42 | |||
| 27.02.2025 | 18:21:33,406 | 210 | 121,34 | |
| 210 | 121,34 | |||
| 210 | 121,34 | |||
| 27.02.2025 | 18:21:32,260 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 27.02.2025 | 18:20:59,064 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 27.02.2025 | 18:20:48,983 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 27.02.2025 | 18:20:43,013 | 130 | 120,98 | |
| 130 | 120,98 | |||
| 130 | 120,98 | |||
| 27.02.2025 | 18:20:36,839 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 27.02.2025 | 18:20:09,562 | 16 | 121,00 | |
| 16 | 121,00 | |||
| 16 | 121,00 | |||
| 27.02.2025 | 18:20:08,966 | 1 073 | 121,00 | |
| 70 | 121,00 | |||
| 41 | 121,00 | |||
| 34 | 121,00 | |||
| 41 | 121,00 | |||
| 15 | 121,00 | |||
| 20 | 121,00 | |||
| 6 | 121,00 | |||
| 16 | 121,00 | |||
| 1 073 | 121,00 | |||
| 830 | 121,00 | |||
| 27.02.2025 | 18:20:04,105 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 27.02.2025 | 18:20:03,008 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 27.02.2025 | 18:20:01,057 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 27.02.2025 | 18:19:43,484 | 50 | 121,12 | |
| 50 | 121,12 | |||
| 50 | 121,12 | |||
| 27.02.2025 | 18:19:41,244 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 27.02.2025 | 18:19:39,494 | 41 | 121,12 | |
| 41 | 121,12 | |||
| 41 | 121,12 | |||
| 27.02.2025 | 18:19:29,996 | 55 | 121,08 | |
| 55 | 121,08 | |||
| 55 | 121,08 | |||
| 27.02.2025 | 18:19:28,348 | 80 | 121,08 | |
| 80 | 121,08 | |||
| 80 | 121,08 | |||
| 27.02.2025 | 18:18:43,925 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 27.02.2025 | 18:18:34,477 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 27.02.2025 | 18:18:30,521 | 34 | 121,10 | |
| 34 | 121,10 | |||
| 34 | 121,10 | |||
| 27.02.2025 | 18:18:26,360 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 27.02.2025 | 18:18:21,480 | 450 | 121,26 | |
| 450 | 121,26 | |||
| 450 | 121,26 | |||
| 27.02.2025 | 18:18:12,967 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 27.02.2025 | 18:18:04,217 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 27.02.2025 | 18:17:52,219 | 110 | 121,28 | |
| 110 | 121,28 | |||
| 110 | 121,28 | |||
| 27.02.2025 | 18:17:51,591 | 150 | 121,22 | |
| 150 | 121,22 | |||
| 150 | 121,22 | |||
| 27.02.2025 | 18:17:37,460 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 27.02.2025 | 18:17:36,428 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 27.02.2025 | 18:17:29,286 | 6 | 121,12 | |
| 6 | 121,12 | |||
| 6 | 121,12 | |||
| 27.02.2025 | 18:17:27,670 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 27.02.2025 | 18:17:23,108 | 90 | 121,18 | |
| 10 | 121,18 | |||
| 80 | 121,18 | |||
| 90 | 121,18 | |||
| 27.02.2025 | 18:17:21,864 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 27.02.2025 | 18:17:17,618 | 200 | 121,28 | |
| 200 | 121,28 | |||
| 200 | 121,28 | |||
| 27.02.2025 | 18:17:10,069 | 45 | 121,36 | |
| 45 | 121,36 | |||
| 45 | 121,36 | |||
| 27.02.2025 | 18:17:09,538 | 34 | 121,32 | |
| 34 | 121,32 | |||
| 34 | 121,32 | |||
| 27.02.2025 | 18:16:55,945 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 27.02.2025 | 18:16:49,553 | 40 | 121,26 | |
| 40 | 121,26 | |||
| 40 | 121,26 | |||
| 27.02.2025 | 18:16:39,154 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 27.02.2025 | 18:16:37,874 | 50 | 121,32 | |
| 50 | 121,32 | |||
| 50 | 121,32 | |||
| 27.02.2025 | 18:16:37,368 | 23 | 121,32 | |
| 23 | 121,32 | |||
| 23 | 121,32 | |||
| 27.02.2025 | 18:16:34,648 | 50 | 121,32 | |
| 50 | 121,32 | |||
| 50 | 121,32 | |||
| 27.02.2025 | 18:16:31,646 | 1 000 | 121,30 | |
| 1 000 | 121,30 | |||
| 1 000 | 121,30 | |||
| 27.02.2025 | 18:16:22,897 | 35 | 121,28 | |
| 35 | 121,28 | |||
| 35 | 121,28 | |||
| 27.02.2025 | 18:16:21,694 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 27.02.2025 | 18:16:13,147 | 187 | 121,50 | |
| 50 | 121,50 | |||
| 22 | 121,50 | |||
| 187 | 121,50 | |||
| 115 | 121,50 | |||
| 27.02.2025 | 18:16:12,972 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 27.02.2025 | 18:16:08,194 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 27.02.2025 | 18:16:04,441 | 23 | 121,56 | |
| 23 | 121,56 | |||
| 23 | 121,56 | |||
| 27.02.2025 | 18:15:59,944 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 27.02.2025 | 18:15:58,152 | 165 | 121,62 | |
| 165 | 121,62 | |||
| 165 | 121,62 | |||
| 27.02.2025 | 18:15:53,618 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 27.02.2025 | 18:15:26,987 | 12 | 121,68 | |
| 12 | 121,68 | |||
| 12 | 121,68 | |||
| 27.02.2025 | 18:15:11,948 | 42 | 121,82 | |
| 42 | 121,82 | |||
| 42 | 121,82 | |||
| 27.02.2025 | 18:15:03,759 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 27.02.2025 | 18:14:52,923 | 42 | 121,74 | |
| 42 | 121,74 | |||
| 42 | 121,74 | |||
| 27.02.2025 | 18:14:16,754 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 27.02.2025 | 18:14:11,679 | 83 | 121,82 | |
| 83 | 121,82 | |||
| 83 | 121,82 | |||
| 27.02.2025 | 18:14:11,049 | 7 | 121,82 | |
| 7 | 121,82 | |||
| 7 | 121,82 | |||
| 27.02.2025 | 18:14:06,190 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 27.02.2025 | 18:14:01,885 | 80 | 121,80 | |
| 80 | 121,80 | |||
| 80 | 121,80 | |||
| 27.02.2025 | 18:13:43,953 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 27.02.2025 | 18:13:36,600 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 27.02.2025 | 18:13:33,075 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 27.02.2025 | 18:13:29,873 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 27.02.2025 | 18:13:27,713 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 27.02.2025 | 18:13:21,895 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 27.02.2025 | 18:13:12,163 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 27.02.2025 | 18:12:59,352 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 27.02.2025 | 18:12:34,089 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 27.02.2025 | 18:12:17,753 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 22:00:00
Letzte Aktualisierung:
27.02.2025 @ 22:00:00