Rheinmetall AG
- Information
- Last
- Buy
- Sell
3794
2380
1326.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 14:08:49.115 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 14:08:42.423 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 14:08:34.941 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 14:08:22.202 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 14:07:57.394 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 28/03/2025 | 14:07:40.649 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 14:07:23.531 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 28/03/2025 | 14:07:15.672 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:07:08.885 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 14:06:47.021 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 14:05:46.676 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 14:05:41.643 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 14:05:20.073 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 14:05:02.639 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 14:03:37.726 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 28/03/2025 | 14:03:36.819 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 28/03/2025 | 14:03:11.810 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:03:11.206 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:03:06.775 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:03:06.179 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:02:54.351 | 31 | 1 321.50 | |
| 31 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 14:02:22.012 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 28/03/2025 | 14:02:17.019 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 14:02:08.053 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 28/03/2025 | 14:01:55.218 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 13:59:47.153 | 6 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 28/03/2025 | 13:59:35.996 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 13:59:20.980 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:58:41.266 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 28/03/2025 | 13:58:25.204 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:57:59.679 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 28/03/2025 | 13:57:53.373 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:57:00.778 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:56:54.749 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 28/03/2025 | 13:56:29.170 | 10 | 1 326.00 | |
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 28/03/2025 | 13:56:28.404 | 8 | 1 326.00 | |
| 8 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 28/03/2025 | 13:56:28.220 | 17 | 1 326.00 | |
| 16 | 1 326.00 | |||
| 17 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 13:55:49.265 | 15 | 1 325.00 | |
| 15 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 28/03/2025 | 13:55:49.155 | 32 | 1 325.00 | |
| 32 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 28/03/2025 | 13:55:44.928 | 15 | 1 324.50 | |
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 28/03/2025 | 13:55:13.348 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 28/03/2025 | 13:54:57.033 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:54:56.383 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:54:52.799 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:54:44.345 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:54:43.817 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:54:39.541 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 13:54:11.154 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:52:56.020 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:52:07.561 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 13:51:50.687 | 15 | 1 324.50 | |
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 28/03/2025 | 13:51:38.861 | 26 | 1 324.00 | |
| 26 | 1 324.00 | |||
| 26 | 1 324.00 | |||
| 28/03/2025 | 13:51:14.108 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 13:51:05.952 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 13:50:58.898 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:50:57.744 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 28/03/2025 | 13:50:40.832 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:50:39.340 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:50:29.028 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 28/03/2025 | 13:50:12.046 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:49:49.781 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:49:24.750 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 13:48:35.977 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 13:48:25.815 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 28/03/2025 | 13:48:21.270 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 28/03/2025 | 13:48:17.525 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 13:48:11.385 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 13:48:06.051 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 13:48:03.032 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 13:47:57.995 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 13:47:39.071 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 13:47:38.968 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28/03/2025 | 13:47:36.058 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 13:47:32.336 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 13:47:19.464 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 28/03/2025 | 13:47:14.797 | 25 | 1 319.00 | |
| 25 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 28/03/2025 | 13:47:14.696 | 17 | 1 319.00 | |
| 17 | 1 319.00 | |||
| 17 | 1 319.00 | |||
| 28/03/2025 | 13:47:11.399 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 28/03/2025 | 13:47:05.936 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 28/03/2025 | 13:47:03.647 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 28/03/2025 | 13:46:59.484 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 13:46:56.857 | 11 | 1 321.00 | |
| 11 | 1 321.00 | |||
| 11 | 1 321.00 | |||
| 28/03/2025 | 13:46:18.864 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 28/03/2025 | 13:46:17.358 | 30 | 1 323.00 | |
| 30 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 28/03/2025 | 13:45:48.402 | 19 | 1 323.00 | |
| 19 | 1 323.00 | |||
| 19 | 1 323.00 | |||
| 28/03/2025 | 13:45:25.524 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 13:44:38.461 | 15 | 1 324.50 | |
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 28/03/2025 | 13:44:33.844 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:44:16.600 | 15 | 1 324.00 | |
| 15 | 1 324.00 | |||
| 15 | 1 324.00 | |||
| 28/03/2025 | 13:43:35.451 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:43:33.894 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:43:13.749 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 28/03/2025 | 13:42:47.976 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:42:34.804 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 28/03/2025 | 13:42:34.728 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 28/03/2025 | 13:42:32.506 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 13:41:51.381 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 28/03/2025 | 13:41:36.154 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:41:28.961 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 28/03/2025 | 13:41:23.761 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 28/03/2025 | 13:41:12.295 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:41:06.591 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 28/03/2025 | 13:41:00.706 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:40:50.443 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 13:40:37.444 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:40:36.043 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 13:40:32.891 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 28/03/2025 | 13:40:32.722 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:40:18.402 | 5 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 28/03/2025 | 13:40:12.552 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 28/03/2025 | 13:39:46.955 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 28/03/2025 | 13:39:27.488 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:38:32.085 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 28/03/2025 | 13:38:19.901 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:38:13.497 | 7 | 1 321.00 | |
| 7 | 1 321.00 | |||
| 7 | 1 321.00 | |||
| 28/03/2025 | 13:37:58.609 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 28/03/2025 | 13:37:58.237 | 4 | 1 321.00 | |
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 28/03/2025 | 13:37:56.554 | 13 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 28/03/2025 | 13:37:56.487 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 13:37:51.003 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 28/03/2025 | 13:37:41.479 | 10 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 13:37:07.687 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:36:56.696 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 13:36:44.514 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:36:35.760 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 13:36:21.345 | 7 | 1 324.50 | |
| 7 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 28/03/2025 | 13:36:12.816 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 28/03/2025 | 13:36:06.033 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 13:36:02.573 | 3 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 28/03/2025 | 13:35:59.191 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:35:15.748 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:34:08.334 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 28/03/2025 | 13:33:45.706 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:33:44.196 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:33:21.554 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:33:03.010 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:32:57.613 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 13:32:57.476 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:32:51.940 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 13:32:46.756 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 28/03/2025 | 13:32:13.917 | 31 | 1 322.00 | |
| 31 | 1 322.00 | |||
| 31 | 1 322.00 | |||
| 28/03/2025 | 13:31:56.287 | 8 | 1 321.50 | |
| 8 | 1 321.50 | |||
| 8 | 1 321.50 | |||
| 28/03/2025 | 13:31:48.068 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 13:31:24.585 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:31:06.715 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:30:58.856 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 13:30:15.910 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:30:07.161 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 13:29:54.777 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:29:51.102 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 28/03/2025 | 13:29:37.157 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 28/03/2025 | 13:29:32.831 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:29:20.799 | 6 | 1 324.00 | |
| 6 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 28/03/2025 | 13:29:06.447 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:28:58.703 | 6 | 1 324.00 | |
| 6 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 28/03/2025 | 13:28:53.572 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:28:40.658 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 28/03/2025 | 13:28:34.281 | 5 | 1 325.50 | |
| 5 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 28/03/2025 | 13:28:10.292 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 28/03/2025 | 13:28:07.072 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 13:27:49.852 | 4 | 1 325.50 | |
| 4 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 28/03/2025 | 13:27:42.496 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 28/03/2025 | 13:27:32.764 | 6 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 28/03/2025 | 13:27:05.882 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 28/03/2025 | 13:27:02.858 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 13:26:48.599 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 28/03/2025 | 13:26:43.536 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:26:40.608 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 28/03/2025 | 13:26:37.853 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:26:31.838 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 13:26:25.195 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 13:26:17.211 | 14 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 8 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 8 | 1 324.50 | |||
| 28/03/2025 | 13:25:08.474 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 28/03/2025 | 13:25:02.045 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 13:24:36.049 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 13:24:33.222 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 13:24:25.581 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 13:24:21.138 | 30 | 1 324.00 | |
| 30 | 1 324.00 | |||
| 30 | 1 324.00 | |||
| 28/03/2025 | 13:23:44.956 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 13:23:38.601 | 56 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 56 | 1 325.00 | |||
| 28/03/2025 | 13:22:59.551 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 28/03/2025 | 13:22:59.420 | 8 | 1 326.00 | |
| 8 | 1 326.00 | |||
| 8 | 1 326.00 | |||
| 28/03/2025 | 13:22:42.891 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 28/03/2025 | 13:22:40.003 | 29 | 1 327.00 | |
| 16 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 29 | 1 327.00 | |||
| 12 | 1 327.00 | |||
| 28/03/2025 | 13:22:23.232 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 13:22:22.042 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 28/03/2025 | 13:21:58.088 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:21:09.374 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 13:21:04.570 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 28/03/2025 | 13:20:25.164 | 30 | 1 327.50 | |
| 30 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 28/03/2025 | 13:19:53.398 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 13:19:51.477 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 13:19:42.719 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 13:19:29.330 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 13:19:27.795 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 28/03/2025 | 13:18:36.861 | 6 | 1 327.00 | |
| 6 | 1 327.00 | |||
| 6 | 1 327.00 | |||
| 28/03/2025 | 13:18:32.462 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:18:26.085 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 28/03/2025 | 13:17:36.376 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 13:17:29.120 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 28/03/2025 | 13:17:19.325 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 28/03/2025 | 13:17:00.870 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 13:16:41.763 | 40 | 1 328.00 | |
| 40 | 1 328.00 | |||
| 40 | 1 328.00 | |||
| 28/03/2025 | 13:16:36.260 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 28/03/2025 | 13:16:21.269 | 6 | 1 328.00 | |
| 6 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 28/03/2025 | 13:16:17.303 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 28/03/2025 | 13:16:08.758 | 14 | 1 327.50 | |
| 14 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 28/03/2025 | 13:16:08.387 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 13:15:53.631 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 13:15:48.111 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 13:15:45.757 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 28/03/2025 | 13:15:43.572 | 12 | 1 327.00 | |
| 6 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 11 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 13:14:40.624 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 28/03/2025 | 13:14:35.631 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 28/03/2025 | 13:14:33.659 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 28/03/2025 | 13:14:19.250 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 28/03/2025 | 13:14:15.157 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 28/03/2025 | 13:13:07.569 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 28/03/2025 | 13:13:05.490 | 21 | 1 327.00 | |
| 21 | 1 327.00 | |||
| 21 | 1 327.00 | |||
| 28/03/2025 | 13:13:03.467 | 21 | 1 326.50 | |
| 18 | 1 326.50 | |||
| 17 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 28/03/2025 | 13:12:41.150 | 40 | 1 326.50 | |
| 40 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 28/03/2025 | 13:12:35.493 | 30 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 28/03/2025 | 13:12:35.378 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 28/03/2025 | 13:12:28.721 | 5 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 28/03/2025 | 13:12:17.847 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 28/03/2025 | 13:12:05.086 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:11:05.292 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:10:58.750 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:10:37.620 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 28/03/2025 | 13:10:04.339 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 13:10:03.669 | 12 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:09:41.645 | 40 | 1 329.50 | |
| 40 | 1 329.50 | |||
| 40 | 1 329.50 | |||
| 28/03/2025 | 13:09:32.338 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:09:21.324 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 13:09:08.537 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:09:04.003 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 13:08:45.318 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:08:43.392 | 12 | 1 330.00 | |
| 12 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 28/03/2025 | 13:08:42.088 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 28/03/2025 | 13:08:23.533 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 13:08:22.430 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 28/03/2025 | 13:08:05.585 | 24 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 24 | 1 330.00 | |||
| 28/03/2025 | 13:07:32.719 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 13:07:32.523 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 13:07:28.399 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 28/03/2025 | 13:07:18.427 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 13:07:17.958 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 28/03/2025 | 13:07:05.848 | 8 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 28/03/2025 | 13:07:02.215 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 13:07:01.813 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:06:20.253 | 30 | 1 331.00 | |
| 30 | 1 331.00 | |||
| 30 | 1 331.00 | |||
| 28/03/2025 | 13:06:07.975 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 28/03/2025 | 13:06:07.831 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 28/03/2025 | 13:05:59.287 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:53.651 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:05:52.747 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:35.710 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 28/03/2025 | 13:05:19.003 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 28/03/2025 | 13:05:17.325 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:12.192 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:05:08.764 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:00.914 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 13:04:37.062 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:04:36.851 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:04:27.791 | 7 | 1 332.00 | |
| 7 | 1 332.00 | |||
| 7 | 1 332.00 | |||
| 28/03/2025 | 13:04:22.255 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 13:04:04.227 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:03:44.418 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:03:37.102 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:03:29.697 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 28/03/2025 | 13:03:03.869 | 5 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 28/03/2025 | 13:01:34.001 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:01:31.340 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:01:23.183 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 13:01:23.059 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 28/03/2025 | 13:01:16.016 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 28/03/2025 | 13:00:54.184 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 28/03/2025 | 13:00:49.949 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:00:49.616 | 2 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 28/03/2025 | 13:00:28.808 | 40 | 1 331.50 | |
| 40 | 1 331.50 | |||
| 40 | 1 331.50 | |||
| 28/03/2025 | 13:00:27.239 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 28/03/2025 | 13:00:22.367 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:00:18.309 | 3 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 13:00:00.134 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 28/03/2025 | 12:59:56.597 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 12:59:32.508 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:59:29.592 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 28/03/2025 | 12:59:08.082 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 12:59:01.808 | 20 | 1 330.50 | |
| 20 | 1 330.50 | |||
| 20 | 1 330.50 | |||
| 28/03/2025 | 12:59:00.497 | 2 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 12:58:36.469 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:58:35.260 | 31 | 1 331.50 | |
| 31 | 1 331.50 | |||
| 31 | 1 331.50 | |||
| 28/03/2025 | 12:58:31.795 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 12:58:22.567 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 28/03/2025 | 12:58:05.417 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 28/03/2025 | 12:58:02.054 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 12:57:58.450 | 7 | 1 331.50 | |
| 7 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 28/03/2025 | 12:57:55.713 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 28/03/2025 | 12:57:45.029 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 12:57:36.799 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 12:57:20.296 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 12:57:15.058 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:57:06.813 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:56:46.928 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:56:33.374 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:56:21.140 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:56:19.732 | 7 | 1 329.50 | |
| 7 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 28/03/2025 | 12:56:10.988 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 28/03/2025 | 12:56:10.633 | 18 | 1 329.00 | |
| 18 | 1 329.00 | |||
| 18 | 1 329.00 | |||
| 28/03/2025 | 12:55:55.875 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 28/03/2025 | 12:55:31.786 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 12:55:03.137 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 12:54:28.869 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 28/03/2025 | 12:54:28.746 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 28/03/2025 | 12:54:02.360 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 28/03/2025 | 12:53:46.911 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 28/03/2025 | 12:53:31.065 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 28/03/2025 | 12:52:43.110 | 15 | 1 331.50 | |
| 15 | 1 331.50 | |||
| 15 | 1 331.50 | |||
| 28/03/2025 | 12:52:33.076 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 12:52:26.745 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 28/03/2025 | 12:52:15.225 | 6 | 1 332.50 | |
| 6 | 1 332.50 | |||
| 6 | 1 332.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 324.50
Ask: 1 325.00
Turnover: 56 742 TEUR -
Nvidia Corp.
Bid: 103.14 / Ask: 103.20
Turnover: 16 149 TEUR -
RENK Group AG
Bid: 45.33 / Ask: 45.355
Turnover: 11 892 TEUR -
Allianz SE
Bid: 355.70 / Ask: 355.90
Turnover: 10 519 TEUR -
HENSOLDT AG
Bid: 64.65 / Ask: 64.70
Turnover: 10 517 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 14:09:04
Last Update:
28/03/2025 @ 14:09:04