ASML Holding N.V.
- Information
- Last
- Buy
- Sell
318
304
662.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2025 | 14:33:20.934 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 20/05/2025 | 14:33:16.019 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 20/05/2025 | 14:33:10.330 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 20/05/2025 | 14:29:37.119 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 14:27:42.001 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 20/05/2025 | 14:26:15.660 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 20/05/2025 | 14:25:43.163 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 20/05/2025 | 14:25:29.211 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 20/05/2025 | 14:22:14.673 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 20/05/2025 | 14:21:19.134 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 20/05/2025 | 14:19:59.320 | 4 | 664.50 | |
| 4 | 664.50 | |||
| 4 | 664.50 | |||
| 20/05/2025 | 14:19:51.267 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 20/05/2025 | 14:19:36.687 | 26 | 664.60 | |
| 26 | 664.60 | |||
| 26 | 664.60 | |||
| 20/05/2025 | 14:18:58.141 | 7 | 664.60 | |
| 7 | 664.60 | |||
| 7 | 664.60 | |||
| 20/05/2025 | 14:18:51.403 | 8 | 664.50 | |
| 8 | 664.50 | |||
| 8 | 664.50 | |||
| 20/05/2025 | 14:17:51.940 | 3 | 664.30 | |
| 3 | 664.30 | |||
| 3 | 664.30 | |||
| 20/05/2025 | 14:17:28.110 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 20/05/2025 | 14:16:44.288 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 20/05/2025 | 14:16:08.644 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 20/05/2025 | 14:15:38.496 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 3 | 664.00 | |||
| 1 | 664.00 | |||
| 20/05/2025 | 14:10:17.017 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 20/05/2025 | 14:05:50.813 | 9 | 663.70 | |
| 9 | 663.70 | |||
| 9 | 663.70 | |||
| 20/05/2025 | 14:03:08.090 | 8 | 663.60 | |
| 8 | 663.60 | |||
| 8 | 663.60 | |||
| 20/05/2025 | 14:00:52.200 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 20/05/2025 | 14:00:02.697 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 20/05/2025 | 13:56:24.530 | 8 | 662.90 | |
| 8 | 662.90 | |||
| 8 | 662.90 | |||
| 20/05/2025 | 13:55:56.582 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 20/05/2025 | 13:55:56.478 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 20/05/2025 | 13:53:17.094 | 10 | 663.70 | |
| 10 | 663.70 | |||
| 10 | 663.70 | |||
| 20/05/2025 | 13:52:18.126 | 50 | 663.80 | |
| 50 | 663.80 | |||
| 50 | 663.80 | |||
| 20/05/2025 | 13:51:36.378 | 30 | 663.70 | |
| 30 | 663.70 | |||
| 30 | 663.70 | |||
| 20/05/2025 | 13:51:31.097 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 20/05/2025 | 13:51:30.315 | 15 | 663.70 | |
| 15 | 663.70 | |||
| 15 | 663.70 | |||
| 20/05/2025 | 13:49:01.520 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 20/05/2025 | 13:48:30.343 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 20/05/2025 | 13:48:26.509 | 5 | 663.60 | |
| 5 | 663.60 | |||
| 5 | 663.60 | |||
| 20/05/2025 | 13:48:19.927 | 6 | 663.50 | |
| 6 | 663.50 | |||
| 6 | 663.50 | |||
| 20/05/2025 | 13:46:46.580 | 4 | 663.30 | |
| 4 | 663.30 | |||
| 4 | 663.30 | |||
| 20/05/2025 | 13:46:35.352 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 20/05/2025 | 13:46:04.482 | 5 | 663.40 | |
| 5 | 663.40 | |||
| 5 | 663.40 | |||
| 20/05/2025 | 13:45:25.491 | 15 | 663.30 | |
| 15 | 663.30 | |||
| 15 | 663.30 | |||
| 20/05/2025 | 13:45:11.734 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 20/05/2025 | 13:44:20.557 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 20/05/2025 | 13:41:29.675 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 20/05/2025 | 13:41:06.918 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 20/05/2025 | 13:39:20.786 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 20/05/2025 | 13:38:52.737 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 20/05/2025 | 13:38:43.381 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 20/05/2025 | 13:38:00.410 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 13:37:04.682 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 20/05/2025 | 13:36:25.106 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 20/05/2025 | 13:35:45.062 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 20/05/2025 | 13:29:14.513 | 4 | 662.20 | |
| 4 | 662.20 | |||
| 4 | 662.20 | |||
| 20/05/2025 | 13:23:19.853 | 29 | 661.40 | |
| 29 | 661.40 | |||
| 29 | 661.40 | |||
| 20/05/2025 | 13:22:28.640 | 14 | 661.40 | |
| 14 | 661.40 | |||
| 14 | 661.40 | |||
| 20/05/2025 | 13:22:11.639 | 3 | 661.30 | |
| 3 | 661.30 | |||
| 3 | 661.30 | |||
| 20/05/2025 | 13:21:39.435 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 20/05/2025 | 13:18:26.526 | 50 | 661.50 | |
| 50 | 661.50 | |||
| 50 | 661.50 | |||
| 20/05/2025 | 13:18:18.128 | 100 | 661.50 | |
| 100 | 661.50 | |||
| 100 | 661.50 | |||
| 20/05/2025 | 13:16:49.942 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 20/05/2025 | 13:16:36.506 | 38 | 661.90 | |
| 38 | 661.90 | |||
| 38 | 661.90 | |||
| 20/05/2025 | 13:14:23.387 | 2 | 661.60 | |
| 2 | 661.60 | |||
| 2 | 661.60 | |||
| 20/05/2025 | 13:11:39.062 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 20/05/2025 | 13:09:17.964 | 3 | 661.10 | |
| 3 | 661.10 | |||
| 3 | 661.10 | |||
| 20/05/2025 | 13:09:05.386 | 2 | 661.00 | |
| 2 | 661.00 | |||
| 2 | 661.00 | |||
| 20/05/2025 | 13:07:41.337 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 20/05/2025 | 13:06:38.738 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 20/05/2025 | 13:05:51.031 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 20/05/2025 | 13:04:48.934 | 7 | 662.00 | |
| 7 | 662.00 | |||
| 7 | 662.00 | |||
| 20/05/2025 | 13:04:25.683 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 20/05/2025 | 13:04:05.961 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 20/05/2025 | 13:03:11.443 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 20/05/2025 | 13:00:08.800 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 20/05/2025 | 13:00:01.744 | 34 | 662.80 | |
| 34 | 662.80 | |||
| 34 | 662.80 | |||
| 20/05/2025 | 12:58:18.722 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 20/05/2025 | 12:58:17.021 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 12:51:54.401 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 20/05/2025 | 12:47:59.695 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 20/05/2025 | 12:46:19.935 | 5 | 662.70 | |
| 5 | 662.70 | |||
| 5 | 662.70 | |||
| 20/05/2025 | 12:44:39.813 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 20/05/2025 | 12:44:18.277 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 20/05/2025 | 12:42:54.143 | 5 | 662.30 | |
| 5 | 662.30 | |||
| 5 | 662.30 | |||
| 20/05/2025 | 12:37:25.171 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 20/05/2025 | 12:36:04.742 | 10 | 663.00 | |
| 10 | 663.00 | |||
| 10 | 663.00 | |||
| 20/05/2025 | 12:35:12.795 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 20/05/2025 | 12:33:41.095 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 20/05/2025 | 12:26:54.146 | 22 | 662.80 | |
| 22 | 662.80 | |||
| 22 | 662.80 | |||
| 20/05/2025 | 12:26:03.002 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 20/05/2025 | 12:24:26.284 | 15 | 662.70 | |
| 15 | 662.70 | |||
| 15 | 662.70 | |||
| 20/05/2025 | 12:24:12.213 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 12:22:17.748 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 20/05/2025 | 12:21:53.248 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 20/05/2025 | 12:20:42.506 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 20/05/2025 | 12:18:00.594 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 20/05/2025 | 12:16:49.717 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 12:16:26.552 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 20/05/2025 | 12:15:38.238 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 12:15:25.103 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 20/05/2025 | 12:14:06.425 | 10 | 662.70 | |
| 10 | 662.70 | |||
| 10 | 662.70 | |||
| 20/05/2025 | 12:13:13.277 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 20/05/2025 | 12:11:55.943 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 12:11:29.872 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 12:09:15.220 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 20/05/2025 | 12:08:04.271 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 20/05/2025 | 12:07:17.645 | 6 | 662.10 | |
| 6 | 662.10 | |||
| 6 | 662.10 | |||
| 20/05/2025 | 12:06:32.720 | 4 | 662.30 | |
| 4 | 662.30 | |||
| 4 | 662.30 | |||
| 20/05/2025 | 12:03:14.319 | 99 | 661.80 | |
| 99 | 661.80 | |||
| 99 | 661.80 | |||
| 20/05/2025 | 12:02:53.638 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 20/05/2025 | 12:02:36.951 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 20/05/2025 | 12:02:21.155 | 2 | 661.90 | |
| 2 | 661.90 | |||
| 2 | 661.90 | |||
| 20/05/2025 | 11:58:52.638 | 7 | 661.90 | |
| 7 | 661.90 | |||
| 7 | 661.90 | |||
| 20/05/2025 | 11:58:12.637 | 8 | 662.00 | |
| 8 | 662.00 | |||
| 8 | 662.00 | |||
| 20/05/2025 | 11:56:58.501 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 20/05/2025 | 11:54:19.085 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 20/05/2025 | 11:54:16.032 | 7 | 661.80 | |
| 7 | 661.80 | |||
| 7 | 661.80 | |||
| 20/05/2025 | 11:52:52.240 | 3 | 661.70 | |
| 3 | 661.70 | |||
| 3 | 661.70 | |||
| 20/05/2025 | 11:51:53.184 | 25 | 662.00 | |
| 2 | 662.00 | |||
| 25 | 662.00 | |||
| 10 | 662.00 | |||
| 11 | 662.00 | |||
| 2 | 662.00 | |||
| 20/05/2025 | 11:51:38.362 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 20/05/2025 | 11:46:52.270 | 15 | 662.80 | |
| 15 | 662.80 | |||
| 15 | 662.80 | |||
| 20/05/2025 | 11:46:21.796 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 20/05/2025 | 11:43:46.926 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 11:43:34.545 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 20/05/2025 | 11:42:58.357 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 20/05/2025 | 11:42:30.137 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 20/05/2025 | 11:38:43.604 | 4 | 662.30 | |
| 4 | 662.30 | |||
| 4 | 662.30 | |||
| 20/05/2025 | 11:37:45.183 | 100 | 662.50 | |
| 100 | 662.50 | |||
| 100 | 662.50 | |||
| 20/05/2025 | 11:36:21.616 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 11:36:17.063 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 11:35:14.310 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 20/05/2025 | 11:31:23.759 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 20/05/2025 | 11:27:28.292 | 11 | 662.80 | |
| 11 | 662.80 | |||
| 11 | 662.80 | |||
| 20/05/2025 | 11:27:10.413 | 7 | 662.50 | |
| 7 | 662.50 | |||
| 7 | 662.50 | |||
| 20/05/2025 | 11:25:50.827 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 20/05/2025 | 11:24:19.542 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 20/05/2025 | 11:23:33.371 | 58 | 663.40 | |
| 58 | 663.40 | |||
| 58 | 663.40 | |||
| 20/05/2025 | 11:22:29.891 | 5 | 663.80 | |
| 5 | 663.80 | |||
| 5 | 663.80 | |||
| 20/05/2025 | 11:18:25.526 | 2 | 664.20 | |
| 2 | 664.20 | |||
| 2 | 664.20 | |||
| 20/05/2025 | 11:16:16.164 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 20/05/2025 | 11:15:45.438 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 20/05/2025 | 11:13:03.722 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 20/05/2025 | 11:12:47.347 | 32 | 664.40 | |
| 32 | 664.40 | |||
| 32 | 664.40 | |||
| 20/05/2025 | 11:10:56.343 | 2 | 664.20 | |
| 2 | 664.20 | |||
| 2 | 664.20 | |||
| 20/05/2025 | 11:09:15.097 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 20/05/2025 | 11:08:08.603 | 3 | 665.10 | |
| 3 | 665.10 | |||
| 3 | 665.10 | |||
| 20/05/2025 | 11:07:45.047 | 10 | 665.20 | |
| 10 | 665.20 | |||
| 10 | 665.20 | |||
| 20/05/2025 | 11:07:30.381 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 20/05/2025 | 11:06:28.311 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 20/05/2025 | 11:04:59.849 | 7 | 665.20 | |
| 7 | 665.20 | |||
| 7 | 665.20 | |||
| 20/05/2025 | 11:04:07.773 | 3 | 665.10 | |
| 3 | 665.10 | |||
| 3 | 665.10 | |||
| 20/05/2025 | 11:03:47.311 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 20/05/2025 | 11:02:38.663 | 15 | 665.00 | |
| 15 | 665.00 | |||
| 15 | 665.00 | |||
| 20/05/2025 | 10:57:35.233 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 20/05/2025 | 10:56:00.530 | 30 | 664.80 | |
| 30 | 664.80 | |||
| 30 | 664.80 | |||
| 20/05/2025 | 10:53:58.630 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 20/05/2025 | 10:49:36.378 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 20/05/2025 | 10:48:09.580 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 20/05/2025 | 10:47:44.014 | 3 | 665.50 | |
| 3 | 665.50 | |||
| 3 | 665.50 | |||
| 20/05/2025 | 10:45:08.118 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 20/05/2025 | 10:45:07.384 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 20/05/2025 | 10:42:12.689 | 15 | 665.10 | |
| 15 | 665.10 | |||
| 15 | 665.10 | |||
| 20/05/2025 | 10:41:46.097 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 20/05/2025 | 10:36:51.395 | 3 | 664.80 | |
| 3 | 664.80 | |||
| 3 | 664.80 | |||
| 20/05/2025 | 10:34:17.946 | 16 | 664.40 | |
| 16 | 664.40 | |||
| 16 | 664.40 | |||
| 20/05/2025 | 10:33:29.128 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 20/05/2025 | 10:33:13.728 | 8 | 664.10 | |
| 8 | 664.10 | |||
| 8 | 664.10 | |||
| 20/05/2025 | 10:33:08.700 | 18 | 664.30 | |
| 18 | 664.30 | |||
| 18 | 664.30 | |||
| 20/05/2025 | 10:33:08.603 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 20/05/2025 | 10:32:54.841 | 7 | 664.20 | |
| 7 | 664.20 | |||
| 7 | 664.20 | |||
| 20/05/2025 | 10:32:28.354 | 25 | 664.20 | |
| 25 | 664.20 | |||
| 25 | 664.20 | |||
| 20/05/2025 | 10:31:50.579 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 10:31:44.299 | 4 | 664.50 | |
| 4 | 664.50 | |||
| 4 | 664.50 | |||
| 20/05/2025 | 10:30:41.950 | 20 | 664.70 | |
| 20 | 664.70 | |||
| 20 | 664.70 | |||
| 20/05/2025 | 10:29:32.299 | 4 | 664.70 | |
| 4 | 664.70 | |||
| 4 | 664.70 | |||
| 20/05/2025 | 10:29:27.775 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 20/05/2025 | 10:28:27.310 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 20/05/2025 | 10:27:27.097 | 42 | 665.10 | |
| 42 | 665.10 | |||
| 42 | 665.10 | |||
| 20/05/2025 | 10:26:30.564 | 6 | 665.00 | |
| 6 | 665.00 | |||
| 6 | 665.00 | |||
| 20/05/2025 | 10:26:11.588 | 8 | 665.10 | |
| 8 | 665.10 | |||
| 8 | 665.10 | |||
| 20/05/2025 | 10:25:33.902 | 6 | 665.20 | |
| 6 | 665.20 | |||
| 6 | 665.20 | |||
| 20/05/2025 | 10:24:45.199 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 20/05/2025 | 10:23:10.461 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 20/05/2025 | 10:23:10.404 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 20/05/2025 | 10:23:10.287 | 5 | 665.70 | |
| 5 | 665.70 | |||
| 5 | 665.70 | |||
| 20/05/2025 | 10:21:43.737 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 20/05/2025 | 10:21:30.083 | 17 | 665.70 | |
| 17 | 665.70 | |||
| 17 | 665.70 | |||
| 20/05/2025 | 10:18:06.823 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 20/05/2025 | 10:16:38.616 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 20/05/2025 | 10:16:11.724 | 13 | 665.00 | |
| 13 | 665.00 | |||
| 13 | 665.00 | |||
| 20/05/2025 | 10:16:00.747 | 15 | 665.00 | |
| 15 | 665.00 | |||
| 15 | 665.00 | |||
| 20/05/2025 | 10:14:48.915 | 8 | 664.90 | |
| 8 | 664.90 | |||
| 8 | 664.90 | |||
| 20/05/2025 | 10:12:29.711 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 20/05/2025 | 10:09:34.583 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 20/05/2025 | 10:08:34.601 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 20/05/2025 | 10:08:23.863 | 16 | 664.00 | |
| 16 | 664.00 | |||
| 16 | 664.00 | |||
| 20/05/2025 | 10:05:34.422 | 7 | 664.30 | |
| 7 | 664.30 | |||
| 7 | 664.30 | |||
| 20/05/2025 | 10:02:12.051 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 20/05/2025 | 10:01:46.976 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 20/05/2025 | 10:01:02.818 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 20/05/2025 | 10:00:38.258 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 20/05/2025 | 10:00:10.668 | 24 | 663.90 | |
| 24 | 663.90 | |||
| 24 | 663.90 | |||
| 20/05/2025 | 09:59:28.891 | 5 | 663.90 | |
| 5 | 663.90 | |||
| 5 | 663.90 | |||
| 20/05/2025 | 09:59:25.884 | 4 | 663.90 | |
| 4 | 663.90 | |||
| 4 | 663.90 | |||
| 20/05/2025 | 09:57:11.999 | 6 | 663.90 | |
| 6 | 663.90 | |||
| 6 | 663.90 | |||
| 20/05/2025 | 09:56:19.762 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 20/05/2025 | 09:55:11.250 | 2 | 663.90 | |
| 2 | 663.90 | |||
| 2 | 663.90 | |||
| 20/05/2025 | 09:54:14.886 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 20/05/2025 | 09:54:13.587 | 25 | 663.90 | |
| 25 | 663.90 | |||
| 25 | 663.90 | |||
| 20/05/2025 | 09:54:05.305 | 100 | 664.00 | |
| 100 | 664.00 | |||
| 100 | 664.00 | |||
| 20/05/2025 | 09:53:33.410 | 5 | 664.10 | |
| 5 | 664.10 | |||
| 5 | 664.10 | |||
| 20/05/2025 | 09:53:10.885 | 8 | 664.00 | |
| 8 | 664.00 | |||
| 8 | 664.00 | |||
| 20/05/2025 | 09:50:42.734 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 20/05/2025 | 09:48:14.722 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 20/05/2025 | 09:46:03.898 | 50 | 662.40 | |
| 50 | 662.40 | |||
| 50 | 662.40 | |||
| 20/05/2025 | 09:43:21.894 | 60 | 663.90 | |
| 60 | 663.90 | |||
| 60 | 663.90 | |||
| 20/05/2025 | 09:42:32.970 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 20/05/2025 | 09:42:06.703 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 20/05/2025 | 09:40:50.906 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 20/05/2025 | 09:40:45.465 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 09:39:39.521 | 3 | 664.50 | |
| 3 | 664.50 | |||
| 3 | 664.50 | |||
| 20/05/2025 | 09:39:37.747 | 7 | 664.50 | |
| 7 | 664.50 | |||
| 7 | 664.50 | |||
| 20/05/2025 | 09:39:22.714 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 20/05/2025 | 09:39:17.387 | 7 | 664.60 | |
| 7 | 664.60 | |||
| 7 | 664.60 | |||
| 20/05/2025 | 09:38:22.102 | 8 | 665.20 | |
| 8 | 665.20 | |||
| 8 | 665.20 | |||
| 20/05/2025 | 09:37:06.198 | 4 | 665.00 | |
| 4 | 665.00 | |||
| 4 | 665.00 | |||
| 20/05/2025 | 09:37:04.725 | 6 | 665.00 | |
| 6 | 665.00 | |||
| 6 | 665.00 | |||
| 20/05/2025 | 09:36:39.887 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 20/05/2025 | 09:35:06.493 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 20/05/2025 | 09:31:50.292 | 18 | 664.40 | |
| 18 | 664.40 | |||
| 18 | 664.40 | |||
| 20/05/2025 | 09:31:23.084 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 09:30:13.719 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 20/05/2025 | 09:29:24.130 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 20/05/2025 | 09:28:29.475 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 20/05/2025 | 09:25:50.988 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 20/05/2025 | 09:25:25.481 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 20/05/2025 | 09:25:18.687 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 20/05/2025 | 09:25:05.561 | 16 | 664.90 | |
| 16 | 664.90 | |||
| 16 | 664.90 | |||
| 20/05/2025 | 09:25:02.508 | 14 | 664.80 | |
| 14 | 664.80 | |||
| 14 | 664.80 | |||
| 20/05/2025 | 09:24:46.604 | 9 | 664.70 | |
| 9 | 664.70 | |||
| 9 | 664.70 | |||
| 20/05/2025 | 09:24:36.533 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 20/05/2025 | 09:23:32.458 | 7 | 664.20 | |
| 7 | 664.20 | |||
| 7 | 664.20 | |||
| 20/05/2025 | 09:20:24.718 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 20/05/2025 | 09:20:06.983 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 20/05/2025 | 09:19:53.658 | 8 | 664.50 | |
| 8 | 664.50 | |||
| 8 | 664.50 | |||
| 20/05/2025 | 09:19:41.260 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 20/05/2025 | 09:14:07.653 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 20/05/2025 | 09:12:40.967 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 20/05/2025 | 09:10:32.094 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 20/05/2025 | 09:10:11.146 | 30 | 666.90 | |
| 30 | 666.90 | |||
| 30 | 666.90 | |||
| 20/05/2025 | 09:08:29.750 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 20/05/2025 | 09:08:13.776 | 100 | 667.90 | |
| 100 | 667.90 | |||
| 100 | 667.90 | |||
| 20/05/2025 | 09:07:50.603 | 10 | 667.50 | |
| 10 | 667.50 | |||
| 10 | 667.50 | |||
| 20/05/2025 | 09:06:37.115 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 20/05/2025 | 09:06:13.460 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 20/05/2025 | 09:05:02.184 | 26 | 666.00 | |
| 26 | 666.00 | |||
| 26 | 666.00 | |||
| 20/05/2025 | 09:04:09.881 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 20/05/2025 | 09:03:52.689 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 20/05/2025 | 09:02:34.300 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 20/05/2025 | 09:02:27.127 | 16 | 666.20 | |
| 16 | 666.20 | |||
| 16 | 666.20 | |||
| 20/05/2025 | 09:01:15.604 | 44 | 666.90 | |
| 4 | 666.90 | |||
| 1 | 666.90 | |||
| 43 | 666.90 | |||
| 30 | 666.90 | |||
| 9 | 666.90 | |||
| 1 | 666.90 | |||
| 20/05/2025 | 08:53:58.667 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 20/05/2025 | 08:52:21.261 | 20 | 664.60 | |
| 20 | 664.60 | |||
| 20 | 664.60 | |||
| 20/05/2025 | 08:51:51.650 | 15 | 664.50 | |
| 15 | 664.50 | |||
| 7 | 664.50 | |||
| 8 | 664.50 | |||
| 20/05/2025 | 08:48:36.386 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 20/05/2025 | 08:47:31.833 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 20/05/2025 | 08:44:51.131 | 6 | 664.40 | |
| 6 | 664.40 | |||
| 6 | 664.40 | |||
| 20/05/2025 | 08:43:10.116 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 20/05/2025 | 08:42:46.561 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 08:41:46.584 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 20/05/2025 | 08:41:29.493 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 20/05/2025 | 08:39:21.774 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 20/05/2025 | 08:39:16.510 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 20/05/2025 | 08:38:20.591 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 20/05/2025 | 08:37:14.895 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 20/05/2025 | 08:36:44.301 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 20/05/2025 | 08:32:34.254 | 7 | 664.90 | |
| 7 | 664.90 | |||
| 7 | 664.90 | |||
| 20/05/2025 | 08:25:29.807 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 20/05/2025 | 08:22:12.192 | 20 | 665.00 | |
| 20 | 665.00 | |||
| 20 | 665.00 | |||
| 20/05/2025 | 08:21:02.491 | 20 | 665.20 | |
| 20 | 665.20 | |||
| 20 | 665.20 | |||
| 20/05/2025 | 08:19:01.066 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 20/05/2025 | 08:18:31.787 | 2 | 665.80 | |
| 2 | 665.80 | |||
| 2 | 665.80 | |||
| 20/05/2025 | 08:18:05.927 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 20/05/2025 | 08:16:13.351 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 08:13:38.098 | 2 | 665.90 | |
| 2 | 665.90 | |||
| 2 | 665.90 | |||
| 20/05/2025 | 08:13:16.565 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 20/05/2025 | 08:09:27.865 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 20/05/2025 | 08:08:56.896 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 20/05/2025 | 08:08:52.050 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 20/05/2025 | 08:05:33.889 | 16 | 665.70 | |
| 16 | 665.70 | |||
| 16 | 665.70 | |||
| 20/05/2025 | 08:01:18.960 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 20/05/2025 | 08:00:34.794 | 11 | 665.40 | |
| 11 | 665.40 | |||
| 11 | 665.40 | |||
| 20/05/2025 | 08:00:31.310 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 20/05/2025 | 08:00:31.268 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 20/05/2025 | 07:50:39.278 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 20/05/2025 | 07:46:47.378 | 4 | 666.00 | |
| 4 | 666.00 | |||
| 4 | 666.00 | |||
| 20/05/2025 | 07:46:16.798 | 20 | 666.00 | |
| 20 | 666.00 | |||
| 20 | 666.00 | |||
| 20/05/2025 | 07:41:11.842 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 20/05/2025 | 07:40:19.426 | 20 | 667.10 | |
| 20 | 667.10 | |||
| 20 | 667.10 | |||
| 20/05/2025 | 07:37:29.767 | 10 | 667.10 | |
| 10 | 667.10 | |||
| 10 | 667.10 | |||
| 20/05/2025 | 07:35:44.995 | 20 | 666.90 | |
| 20 | 666.90 | |||
| 20 | 666.90 | |||
| 20/05/2025 | 07:35:38.763 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 20/05/2025 | 07:35:33.371 | 20 | 665.90 | |
| 20 | 665.90 | |||
| 20 | 665.90 | |||
| 20/05/2025 | 07:34:05.959 | 20 | 665.00 | |
| 20 | 665.00 | |||
| 20 | 665.00 | |||
| 20/05/2025 | 07:30:13.040 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 20/05/2025 | 07:30:01.558 | 5 | 664.00 | |
| 5 | 664.00 | |||
| 2 | 664.00 | |||
| 1 | 664.00 | |||
| 2 | 664.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.00
Ask: 1 770.00
Turnover: 136 636 TEUR -
RENK Group AG
Bid: 64.49 / Ask: 64.57
Turnover: 51 121 TEUR -
Nvidia Corp.
Bid: 120.00 / Ask: 120.04
Turnover: 25 314 TEUR -
Allianz SE
Bid: 347.30 / Ask: 347.40
Turnover: 20 547 TEUR -
UnitedHealth Group Inc.
Bid: 287.70 / Ask: 288.05
Turnover: 18 406 TEUR
Realtime Quotes
Last Update:
20/05/2025 @ 14:35:45
Last Update:
20/05/2025 @ 14:35:45