Coinbase Global Inc. Cl.A

2780

2270

281.60

       

Date Time Volume Order Volume Price
21/11/2024 21:57:10.190 25   281.60
      25 281.60
      10 281.60
      15 281.60
21/11/2024 21:55:40.231 5   282.60
      5 282.60
      5 282.60
21/11/2024 21:55:39.622 41   282.00
      41 282.00
      41 282.00
21/11/2024 21:55:38.910 600   281.45
      600 281.45
      600 281.45
21/11/2024 21:55:38.040 686   281.45
      686 281.45
      600 281.45
      86 281.45
21/11/2024 21:55:36.377 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:36.025 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:35.701 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:35.367 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:35.033 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:34.710 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:30.236 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:29.976 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:29.308 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:26.482 371   281.45
      371 281.45
      71 281.45
      300 281.45
21/11/2024 21:55:23.054 71   281.45
      71 281.45
      71 281.45
21/11/2024 21:55:16.886 72   281.45
      72 281.45
      72 281.45
21/11/2024 21:55:01.564 30   281.50
      30 281.50
      30 281.50
21/11/2024 21:53:46.137 150   281.00
      100 281.00
      150 281.00
      50 281.00
21/11/2024 21:53:18.666 5   281.65
      5 281.65
      5 281.65
21/11/2024 21:52:58.635 30   281.95
      30 281.95
      30 281.95
21/11/2024 21:52:54.829 8   281.95
      8 281.95
      8 281.95
21/11/2024 21:52:51.311 30   280.90
      30 280.90
      30 280.90
21/11/2024 21:52:43.864 66   282.20
      66 282.20
      66 282.20
21/11/2024 21:52:34.020 5   281.35
      5 281.35
      5 281.35
21/11/2024 21:51:35.401 20   281.40
      20 281.40
      20 281.40
21/11/2024 21:51:14.435 10   279.85
      10 279.85
      10 279.85
21/11/2024 21:51:05.790 5   280.75
      5 280.75
      5 280.75
21/11/2024 21:50:32.330 15   279.10
      15 279.10
      15 279.10
21/11/2024 21:50:32.249 141   279.10
      10 279.10
      6 279.10
      137 279.10
      20 279.10
      20 279.10
      10 279.10
      4 279.10
      75 279.10
21/11/2024 21:50:32.065 312   280.00
      100 280.00
      20 280.00
      4 280.00
      20 280.00
      29 280.00
      10 280.00
      4 280.00
      10 280.00
      89 280.00
      312 280.00
      25 280.00
      1 280.00
21/11/2024 21:50:29.665 5   280.15
      5 280.15
      5 280.15
21/11/2024 21:50:05.698 7   280.05
      7 280.05
      7 280.05
21/11/2024 21:50:01.569 63   281.00
      30 281.00
      10 281.00
      63 281.00
      23 281.00
21/11/2024 21:49:55.755 8   281.30
      8 281.30
      1 281.30
      7 281.30
21/11/2024 21:49:36.054 40   281.25
      40 281.25
      20 281.25
      20 281.25
21/11/2024 21:49:35.927 50   282.00
      25 282.00
      50 282.00
      25 282.00
21/11/2024 21:48:58.684 11   282.55
      11 282.55
      11 282.55
21/11/2024 21:48:48.098 8   282.65
      8 282.65
      8 282.65
21/11/2024 21:48:30.415 50   282.05
      50 282.05
      50 282.05
21/11/2024 21:47:47.075 6   282.05
      6 282.05
      6 282.05
21/11/2024 21:47:40.560 38   282.05
      38 282.05
      38 282.05
21/11/2024 21:44:46.954 3   283.35
      3 283.35
      3 283.35
21/11/2024 21:44:22.005 3   282.70
      3 282.70
      3 282.70
21/11/2024 21:44:13.156 19   282.60
      19 282.60
      19 282.60
21/11/2024 21:44:03.076 16   282.30
      16 282.30
      16 282.30
21/11/2024 21:43:54.410 20   282.15
      5 282.15
      20 282.15
      15 282.15
21/11/2024 21:43:39.110 10   282.50
      10 282.50
      10 282.50
21/11/2024 21:43:07.920 50   283.30
      50 283.30
      50 283.30
21/11/2024 21:43:07.175 15   282.45
      15 282.45
      15 282.45
21/11/2024 21:42:56.079 3   282.30
      3 282.30
      3 282.30
21/11/2024 21:42:49.931 53   283.05
      53 283.05
      53 283.05
21/11/2024 21:42:28.508 10   282.70
      10 282.70
      10 282.70
21/11/2024 21:42:24.988 25   282.05
      25 282.05
      25 282.05
21/11/2024 21:42:13.532 629   282.25
      629 282.25
      20 282.25
      590 282.25
      19 282.25
21/11/2024 21:41:50.864 71   283.05
      71 283.05
      71 283.05
21/11/2024 21:41:00.280 100   283.45
      100 283.45
      100 283.45
21/11/2024 21:40:23.076 20   284.40
      20 284.40
      20 284.40
21/11/2024 21:40:16.026 11   284.45
      11 284.45
      11 284.45
21/11/2024 21:39:48.002 10   283.90
      10 283.90
      10 283.90
21/11/2024 21:39:26.497 4   283.35
      4 283.35
      4 283.35
21/11/2024 21:38:59.089 6   283.40
      6 283.40
      6 283.40
21/11/2024 21:38:09.148 33   283.05
      33 283.05
      33 283.05
21/11/2024 21:37:41.170 33   283.65
      33 283.65
      33 283.65
21/11/2024 21:37:17.087 10   283.70
      10 283.70
      10 283.70
21/11/2024 21:37:11.428 33   283.70
      33 283.70
      33 283.70
21/11/2024 21:37:06.406 50   283.60
      50 283.60
      50 283.60
21/11/2024 21:36:31.179 430   284.60
      430 284.60
      430 284.60
21/11/2024 21:36:15.089 83   283.55
      83 283.55
      83 283.55
21/11/2024 21:36:00.507 20   283.50
      20 283.50
      20 283.50
21/11/2024 21:35:44.178 10   283.35
      10 283.35
      10 283.35
21/11/2024 21:35:26.597 10   283.70
      5 283.70
      10 283.70
      5 283.70
21/11/2024 21:35:14.278 200   284.75
      200 284.75
      200 284.75
21/11/2024 21:34:49.211 6   283.80
      2 283.80
      4 283.80
      6 283.80
21/11/2024 21:34:04.769 12   284.20
      12 284.20
      5 284.20
      7 284.20
21/11/2024 21:33:47.190 10   284.30
      5 284.30
      5 284.30
      10 284.30
21/11/2024 21:33:21.236 1   285.75
      1 285.75
      1 285.75
21/11/2024 21:33:06.722 717   285.00
      717 285.00
      717 285.00
21/11/2024 21:33:00.402 10   284.55
      10 284.55
      10 284.55
21/11/2024 21:32:57.219 10   284.55
      10 284.55
      10 284.55
21/11/2024 21:32:41.331 12   285.00
      12 285.00
      12 285.00
21/11/2024 21:32:33.370 71   285.05
      71 285.05
      71 285.05
21/11/2024 21:32:31.065 8   285.05
      8 285.05
      8 285.05
21/11/2024 21:32:12.076 10   284.70
      10 284.70
      10 284.70
21/11/2024 21:31:32.885 1   286.35
      1 286.35
      1 286.35
21/11/2024 21:30:02.093 2   284.50
      2 284.50
      2 284.50
21/11/2024 21:29:51.169 33   285.80
      33 285.80
      28 285.80
      5 285.80
21/11/2024 21:29:34.895 11   285.15
      11 285.15
      11 285.15
21/11/2024 21:29:18.845 1   286.00
      1 286.00
      1 286.00
21/11/2024 21:27:53.975 1   284.90
      1 284.90
      1 284.90
21/11/2024 21:27:41.920 101   284.95
      101 284.95
      101 284.95
21/11/2024 21:25:16.436 236   284.50
      236 284.50
      236 284.50
21/11/2024 21:25:02.246 735   284.75
      735 284.75
      735 284.75
21/11/2024 21:24:36.136 5   285.75
      5 285.75
      5 285.75
21/11/2024 21:24:07.020 175   285.25
      175 285.25
      175 285.25
21/11/2024 21:23:36.715 11   284.40
      11 284.40
      11 284.40
21/11/2024 21:23:18.076 10   285.05
      10 285.05
      10 285.05
21/11/2024 21:23:16.402 50   285.05
      50 285.05
      50 285.05
21/11/2024 21:20:01.062 100   286.30
      100 286.30
      100 286.30
21/11/2024 21:18:37.568 100   286.05
      100 286.05
      100 286.05
21/11/2024 21:18:14.874 50   285.50
      50 285.50
      50 285.50
21/11/2024 21:16:25.024 6   286.30
      6 286.30
      6 286.30
21/11/2024 21:16:19.461 18   285.30
      18 285.30
      18 285.30
21/11/2024 21:16:18.283 15   285.40
      15 285.40
      15 285.40
21/11/2024 21:14:56.891 1   284.90
      1 284.90
      1 284.90
21/11/2024 21:14:36.713 52   284.20
      5 284.20
      47 284.20
      52 284.20
21/11/2024 21:13:42.909 30   285.25
      30 285.25
      30 285.25
21/11/2024 21:13:18.717 5   286.15
      5 286.15
      5 286.15
21/11/2024 21:12:41.603 17   286.10
      17 286.10
      17 286.10
21/11/2024 21:11:44.865 1   287.05
      1 287.05
      1 287.05
21/11/2024 21:10:11.295 15   287.35
      15 287.35
      15 287.35
21/11/2024 21:10:11.183 34   287.45
      34 287.45
      34 287.45
21/11/2024 21:08:26.781 200   287.40
      200 287.40
      200 287.40
21/11/2024 21:08:25.140 800   287.40
      800 287.40
      800 287.40
21/11/2024 21:07:15.337 40   287.75
      40 287.75
      40 287.75
21/11/2024 21:05:58.968 3   286.20
      3 286.20
      3 286.20
21/11/2024 21:04:53.388 10   286.00
      5 286.00
      5 286.00
      10 286.00
21/11/2024 21:04:41.318 4   286.30
      4 286.30
      4 286.30
21/11/2024 21:04:38.435 5   285.45
      5 285.45
      5 285.45
21/11/2024 21:03:27.019 11   285.85
      11 285.85
      11 285.85
21/11/2024 21:02:38.152 8   285.20
      8 285.20
      8 285.20
21/11/2024 21:02:23.129 30   285.20
      30 285.20
      30 285.20
21/11/2024 21:02:08.956 7   286.35
      7 286.35
      7 286.35
21/11/2024 21:00:53.130 50   285.35
      50 285.35
      50 285.35
21/11/2024 21:00:24.013 5   285.95
      5 285.95
      5 285.95
21/11/2024 21:00:22.718 1   285.85
      1 285.85
      1 285.85
21/11/2024 21:00:14.960 18   284.50
      18 284.50
      18 284.50
21/11/2024 21:00:03.379 4   284.45
      4 284.45
      4 284.45
21/11/2024 21:00:00.327 13   283.95
      13 283.95
      13 283.95
21/11/2024 20:59:50.358 117   283.90
      117 283.90
      117 283.90
21/11/2024 20:59:28.844 10   283.50
      5 283.50
      5 283.50
      10 283.50
21/11/2024 20:59:13.031 7   283.75
      7 283.75
      4 283.75
      3 283.75
21/11/2024 20:58:42.815 5   284.45
      5 284.45
      5 284.45
21/11/2024 20:58:29.241 1   284.45
      1 284.45
      1 284.45
21/11/2024 20:58:24.620 17   283.70
      17 283.70
      17 283.70
21/11/2024 20:58:14.318 30   283.80
      30 283.80
      20 283.80
      10 283.80
21/11/2024 20:57:35.701 10   284.45
      10 284.45
      10 284.45
21/11/2024 20:57:21.306 102   284.30
      15 284.30
      34 284.30
      20 284.30
      8 284.30
      102 284.30
      25 284.30
21/11/2024 20:57:21.190 50   285.00
      50 285.00
      50 285.00
21/11/2024 20:57:21.146 50   285.10
      50 285.10
      50 285.10
21/11/2024 20:57:07.623 20   285.15
      20 285.15
      20 285.15
21/11/2024 20:57:03.976 10   285.95
      10 285.95
      10 285.95
21/11/2024 20:57:03.615 10   285.95
      10 285.95
      10 285.95
21/11/2024 20:56:58.984 5   285.15
      5 285.15
      5 285.15
21/11/2024 20:56:50.228 10   285.90
      10 285.90
      10 285.90
21/11/2024 20:56:20.417 33   285.40
      18 285.40
      15 285.40
      33 285.40
21/11/2024 20:55:35.887 10   286.00
      10 286.00
      10 286.00
21/11/2024 20:55:24.029 3   286.65
      3 286.65
      3 286.65
21/11/2024 20:55:08.795 2   285.95
      2 285.95
      2 285.95
21/11/2024 20:54:51.805 12   285.15
      7 285.15
      12 285.15
      5 285.15
21/11/2024 20:54:47.448 25   285.95
      25 285.95
      25 285.95
21/11/2024 20:54:36.305 718   285.15
      2 285.15
      341 285.15
      300 285.15
      718 285.15
      75 285.15
21/11/2024 20:53:46.486 20   285.15
      20 285.15
      20 285.15
21/11/2024 20:53:37.935 55   285.55
      55 285.55
      55 285.55
21/11/2024 20:53:30.649 40   285.55
      40 285.55
      40 285.55
21/11/2024 20:53:22.958 40   286.10
      40 286.10
      40 286.10
21/11/2024 20:53:18.247 50   285.25
      50 285.25
      50 285.25
21/11/2024 20:53:15.043 12   285.35
      12 285.35
      3 285.35
      9 285.35
21/11/2024 20:53:08.088 100   286.20
      100 286.20
      100 286.20
21/11/2024 20:53:00.538 10   286.25
      10 286.25
      10 286.25
21/11/2024 20:52:52.113 3   286.05
      3 286.05
      3 286.05
21/11/2024 20:52:06.679 33   286.25
      33 286.25
      33 286.25
21/11/2024 20:51:51.196 55   286.25
      55 286.25
      55 286.25
21/11/2024 20:51:45.958 20   286.30
      20 286.30
      20 286.30
21/11/2024 20:51:35.769 20   287.00
      20 287.00
      20 287.00
21/11/2024 20:51:28.926 1   286.50
      1 286.50
      1 286.50
21/11/2024 20:51:25.414 30   287.05
      30 287.05
      30 287.05
21/11/2024 20:50:46.716 10   288.00
      10 288.00
      10 288.00
21/11/2024 20:50:34.834 30   288.00
      30 288.00
      30 288.00
21/11/2024 20:50:34.796 68   288.00
      68 288.00
      68 288.00
21/11/2024 20:50:23.946 12   288.20
      12 288.20
      12 288.20
21/11/2024 20:50:13.055 12   288.65
      12 288.65
      12 288.65
21/11/2024 20:49:10.610 35   288.45
      35 288.45
      35 288.45
21/11/2024 20:48:36.127 1   288.95
      1 288.95
      1 288.95
21/11/2024 20:48:00.289 15   288.40
      15 288.40
      15 288.40
21/11/2024 20:47:40.922 20   289.00
      20 289.00
      20 289.00
21/11/2024 20:47:39.138 6   288.20
      6 288.20
      6 288.20
21/11/2024 20:47:39.069 20   289.00
      20 289.00
      20 289.00
21/11/2024 20:45:16.783 5   289.20
      5 289.20
      5 289.20
21/11/2024 20:45:08.265 84   289.25
      84 289.25
      79 289.25
      5 289.25
21/11/2024 20:45:08.108 81   289.25
      25 289.25
      6 289.25
      81 289.25
      25 289.25
      25 289.25
21/11/2024 20:45:08.014 30   290.00
      20 290.00
      10 290.00
      30 290.00
21/11/2024 20:45:00.347 14   290.20
      14 290.20
      14 290.20
21/11/2024 20:44:54.463 3   290.05
      3 290.05
      3 290.05
21/11/2024 20:44:29.543 30   290.05
      30 290.05
      30 290.05
21/11/2024 20:44:03.438 12   290.05
      12 290.05
      12 290.05
21/11/2024 20:43:54.268 7   290.05
      7 290.05
      7 290.05
21/11/2024 20:43:35.129 5   290.05
      5 290.05
      5 290.05
21/11/2024 20:43:24.265 50   290.05
      50 290.05
      50 290.05
21/11/2024 20:42:59.738 10   290.05
      10 290.05
      10 290.05
21/11/2024 20:42:09.335 50   290.75
      50 290.75
      50 290.75
21/11/2024 20:40:50.146 41   290.45
      41 290.45
      41 290.45
21/11/2024 20:40:50.042 20   290.45
      20 290.45
      20 290.45
21/11/2024 20:39:51.339 100   292.00
      100 292.00
      100 292.00
21/11/2024 20:39:43.700 4   292.10
      4 292.10
      4 292.10
21/11/2024 20:38:43.685 8   292.15
      8 292.15
      8 292.15
21/11/2024 20:37:17.624 2   292.45
      2 292.45
      2 292.45
21/11/2024 20:37:00.755 235   292.35
      235 292.35
      235 292.35
21/11/2024 20:36:25.111 2   292.15
      2 292.15
      2 292.15
21/11/2024 20:36:22.212 10   292.95
      10 292.95
      10 292.95
21/11/2024 20:35:50.786 15   292.25
      15 292.25
      15 292.25
21/11/2024 20:35:17.493 1   292.60
      1 292.60
      1 292.60
21/11/2024 20:34:53.457 20   292.90
      20 292.90
      20 292.90
21/11/2024 20:34:39.604 5   293.35
      5 293.35
      5 293.35
21/11/2024 20:34:18.834 6   292.95
      6 292.95
      6 292.95
21/11/2024 20:34:05.265 15   292.95
      15 292.95
      15 292.95
21/11/2024 20:33:39.254 783   293.15
      783 293.15
      783 293.15
21/11/2024 20:33:23.674 50   293.05
      50 293.05
      50 293.05
21/11/2024 20:33:10.900 2   293.15
      2 293.15
      2 293.15
21/11/2024 20:33:10.668 39   292.90
      39 292.90
      39 292.90
21/11/2024 20:31:44.422 65   293.15
      65 293.15
      65 293.15
21/11/2024 20:31:43.961 45   293.15
      45 293.15
      45 293.15
21/11/2024 20:31:42.303 55   293.15
      55 293.15
      55 293.15
21/11/2024 20:31:40.046 50   293.15
      50 293.15
      50 293.15
21/11/2024 20:30:31.956 50   293.15
      50 293.15
      50 293.15
21/11/2024 20:29:28.987 11   293.70
      11 293.70
      11 293.70
21/11/2024 20:27:45.702 10   292.10
      10 292.10
      10 292.10
21/11/2024 20:27:33.174 1   293.25
      1 293.25
      1 293.25
21/11/2024 20:27:14.396 1   292.65
      1 292.65
      1 292.65
21/11/2024 20:27:02.885 10   292.65
      10 292.65
      10 292.65
21/11/2024 20:26:13.699 3   292.45
      3 292.45
      3 292.45
21/11/2024 20:25:59.598 1   293.65
      1 293.65
      1 293.65
21/11/2024 20:25:42.072 20   293.45
      20 293.45
      20 293.45
21/11/2024 20:23:00.245 30   293.00
      30 293.00
      30 293.00
21/11/2024 20:22:47.279 45   293.00
      45 293.00
      45 293.00
21/11/2024 20:22:24.496 4   292.65
      4 292.65
      4 292.65
21/11/2024 20:20:59.913 5   292.75
      5 292.75
      5 292.75
21/11/2024 20:20:53.497 3   292.75
      3 292.75
      3 292.75
21/11/2024 20:20:12.763 2   292.35
      2 292.35
      2 292.35
21/11/2024 20:19:49.642 132   291.95
      132 291.95
      132 291.95
21/11/2024 20:19:41.553 800   291.95
      800 291.95
      800 291.95
21/11/2024 20:19:30.175 68   291.95
      68 291.95
      68 291.95
21/11/2024 20:19:06.645 2   292.50
      1 292.50
      2 292.50
      1 292.50
21/11/2024 20:19:06.074 7   291.35
      7 291.35
      7 291.35
21/11/2024 20:14:25.416 5   292.20
      5 292.20
      5 292.20
21/11/2024 20:13:35.797 50   292.00
      50 292.00
      50 292.00
21/11/2024 20:12:36.943 9   292.10
      9 292.10
      9 292.10
21/11/2024 20:12:29.651 20   292.15
      20 292.15
      20 292.15
21/11/2024 20:12:18.155 20   291.40
      20 291.40
      20 291.40
21/11/2024 20:12:09.067 2   292.05
      2 292.05
      2 292.05
21/11/2024 20:11:35.120 30   291.25
      30 291.25
      30 291.25
21/11/2024 20:10:26.487 54   290.45
      34 290.45
      54 290.45
      20 290.45
21/11/2024 20:10:26.364 208   290.45
      193 290.45
      15 290.45
      208 290.45
21/11/2024 20:10:02.385 10   292.15
      10 292.15
      10 292.15
21/11/2024 20:09:50.460 500   292.20
      500 292.20
      500 292.20
21/11/2024 20:09:32.691 60   292.25
      60 292.25
      60 292.25
21/11/2024 20:09:17.454 17   292.25
      17 292.25
      17 292.25
21/11/2024 20:09:11.177 30   293.30
      30 293.30
      30 293.30
21/11/2024 20:08:03.196 63   292.25
      63 292.25
      63 292.25
21/11/2024 20:07:32.085 30   293.00
      30 293.00
      30 293.00
21/11/2024 20:07:19.430 17   293.55
      17 293.55
      17 293.55
21/11/2024 20:07:13.716 20   294.00
      20 294.00
      20 294.00
21/11/2024 20:06:32.468 125   294.50
      125 294.50
      125 294.50
21/11/2024 20:05:38.951 8   293.70
      8 293.70
      8 293.70
21/11/2024 20:03:54.873 1   292.95
      1 292.95
      1 292.95
21/11/2024 20:03:17.634 21   293.25
      21 293.25
      21 293.25
21/11/2024 20:00:42.814 17   293.35
      17 293.35
      17 293.35
21/11/2024 20:00:21.723 1   293.75
      1 293.75
      1 293.75
21/11/2024 19:59:27.590 20   293.55
      20 293.55
      20 293.55
21/11/2024 19:58:55.882 1   294.90
      1 294.90
      1 294.90
21/11/2024 19:56:43.255 12   293.70
      12 293.70
      12 293.70
21/11/2024 19:55:09.321 279   293.40
      279 293.40
      279 293.40
21/11/2024 19:55:09.280 199   293.25
      199 293.25
      199 293.25
21/11/2024 19:54:37.674 100   292.60
      100 292.60
      100 292.60
21/11/2024 19:53:59.723 10   292.50
      4 292.50
      10 292.50
      6 292.50
21/11/2024 19:53:42.118 1   293.00
      1 293.00
      1 293.00
21/11/2024 19:53:21.222 1   293.25
      1 293.25
      1 293.25
21/11/2024 19:51:37.867 800   293.55
      800 293.55
      800 293.55
21/11/2024 19:51:00.583 8   294.15
      8 294.15
      8 294.15
21/11/2024 19:49:37.236 1   293.60
      1 293.60
      1 293.60
21/11/2024 19:48:40.685 4   294.10
      4 294.10
      4 294.10
21/11/2024 19:45:10.680 6   294.85
      6 294.85
      6 294.85
21/11/2024 19:44:37.016 20   295.00
      20 295.00
      20 295.00
21/11/2024 19:43:47.218 66   295.05
      66 295.05
      66 295.05
21/11/2024 19:43:42.156 68   295.05
      68 295.05
      68 295.05
21/11/2024 19:43:16.079 2   294.70
      2 294.70
      2 294.70
21/11/2024 19:43:06.323 16   294.70
      16 294.70
      16 294.70
21/11/2024 19:42:33.977 20   295.30
      20 295.30
      20 295.30
21/11/2024 19:41:56.824 50   294.55
      50 294.55
      50 294.55
21/11/2024 19:41:42.594 50   294.60
      50 294.60
      50 294.60
21/11/2024 19:41:30.553 1   294.65
      1 294.65
      1 294.65
21/11/2024 19:37:34.813 7   295.00
      7 295.00
      7 295.00
21/11/2024 19:36:51.612 120   295.90
      120 295.90
      120 295.90
21/11/2024 19:35:18.900 10   296.65
      10 296.65
      10 296.65
21/11/2024 19:35:07.980 5   295.65
      5 295.65
      5 295.65
21/11/2024 19:32:27.424 10   295.85
      10 295.85
      10 295.85
21/11/2024 19:31:58.692 2   297.00
      2 297.00
      2 297.00
21/11/2024 19:30:53.171 8   297.70
      8 297.70
      8 297.70
21/11/2024 19:30:50.946 15   297.70
      15 297.70
      15 297.70
21/11/2024 19:29:42.228 4   296.90
      4 296.90
      4 296.90
21/11/2024 19:29:19.108 13   297.85
      13 297.85
      13 297.85
21/11/2024 19:29:05.010 70   297.00
      20 297.00
      60 297.00
      50 297.00
      10 297.00
21/11/2024 19:28:58.927 3   296.85
      3 296.85
      3 296.85
21/11/2024 19:28:47.446 1   297.65
      1 297.65
      1 297.65
21/11/2024 19:28:43.891 1   297.65
      1 297.65
      1 297.65
21/11/2024 19:26:38.816 10   296.85
      10 296.85
      10 296.85
21/11/2024 19:25:57.790 15   296.95
      15 296.95
      15 296.95
21/11/2024 19:25:38.385 20   296.95
      20 296.95
      20 296.95
21/11/2024 19:25:26.171 4   297.65
      4 297.65
      4 297.65
21/11/2024 19:25:02.128 68   296.55
      68 296.55
      68 296.55
21/11/2024 19:24:51.395 120   296.55
      97 296.55
      120 296.55
      23 296.55
21/11/2024 19:23:49.380 150   295.95
      150 295.95
      150 295.95
21/11/2024 19:23:46.155 30   295.80
      30 295.80
      30 295.80
21/11/2024 19:22:39.965 228   295.00
      150 295.00
      78 295.00
      228 295.00
21/11/2024 19:22:05.954 16   295.75
      16 295.75
      16 295.75
21/11/2024 19:21:18.756 1   294.40
      1 294.40
      1 294.40
21/11/2024 19:16:57.072 10   292.30
      10 292.30
      10 292.30
21/11/2024 19:16:56.972 2   292.20
      2 292.20
      2 292.20
21/11/2024 19:16:11.941 29   293.95
      29 293.95
      29 293.95
21/11/2024 19:13:11.728 20   294.95
      20 294.95
      20 294.95
21/11/2024 19:11:45.607 5   294.70
      5 294.70
      5 294.70
21/11/2024 19:11:12.719 2   295.45
      2 295.45
      2 295.45
21/11/2024 19:08:29.452 10   294.00
      10 294.00
      10 294.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)