Bayer AG

3632

2596

18,974

       

Date Heure Volume Volume de transactions Cours
26/11/2024 20:41:22,370 11   18,974
      11 18,974
      11 18,974
26/11/2024 20:40:33,465 37   18,952
      37 18,952
      37 18,952
26/11/2024 20:40:31,771 800   18,952
      800 18,952
      800 18,952
26/11/2024 20:40:31,632 150   18,974
      150 18,974
      150 18,974
26/11/2024 20:39:35,615 50   18,974
      50 18,974
      50 18,974
26/11/2024 20:39:17,052 500   18,952
      500 18,952
      500 18,952
26/11/2024 20:38:35,239 500   18,952
      150 18,952
      305 18,952
      45 18,952
      500 18,952
26/11/2024 20:38:30,048 100   18,974
      100 18,974
      100 18,974
26/11/2024 20:38:14,141 3   18,952
      3 18,952
      3 18,952
26/11/2024 20:38:12,476 100   18,952
      100 18,952
      100 18,952
26/11/2024 20:38:07,625 5   18,974
      5 18,974
      5 18,974
26/11/2024 20:38:01,851 18   18,974
      18 18,974
      18 18,974
26/11/2024 20:37:52,935 179   18,974
      100 18,974
      179 18,974
      79 18,974
26/11/2024 20:35:37,917 830   18,974
      830 18,974
      830 18,974
26/11/2024 20:34:08,394 200   18,974
      200 18,974
      200 18,974
26/11/2024 20:33:40,192 52   18,952
      52 18,952
      52 18,952
26/11/2024 20:33:27,690 105   18,974
      105 18,974
      105 18,974
26/11/2024 20:33:27,000 1 000   18,974
      1 000 18,974
      1 000 18,974
26/11/2024 20:33:22,082 1 000   18,974
      1 000 18,974
      1 000 18,974
26/11/2024 20:32:54,671 38   18,952
      38 18,952
      38 18,952
26/11/2024 20:32:44,789 18 000   18,974
      2 845 18,974
      15 155 18,974
      18 000 18,974
26/11/2024 20:32:06,449 1 000   18,972
      1 000 18,972
      1 000 18,972
26/11/2024 20:31:23,437 30   18,952
      10 18,952
      20 18,952
      30 18,952
26/11/2024 20:30:56,045 27   18,972
      27 18,972
      27 18,972
26/11/2024 20:30:32,618 4   18,972
      4 18,972
      4 18,972
26/11/2024 20:29:04,181 70   18,972
      70 18,972
      70 18,972
26/11/2024 20:28:19,807 20   18,972
      20 18,972
      20 18,972
26/11/2024 20:27:57,033 35   18,972
      35 18,972
      35 18,972
26/11/2024 20:27:20,682 75   18,972
      75 18,972
      75 18,972
26/11/2024 20:27:17,819 100   18,972
      100 18,972
      100 18,972
26/11/2024 20:26:28,896 50   18,952
      50 18,952
      50 18,952
26/11/2024 20:26:01,906 50   18,952
      50 18,952
      50 18,952
26/11/2024 20:25:47,613 100   18,952
      100 18,952
      77 18,952
      23 18,952
26/11/2024 20:25:31,730 2   18,952
      2 18,952
      2 18,952
26/11/2024 20:25:31,708 2 618   18,96
      250 18,96
      50 18,96
      200 18,96
      70 18,96
      2 618 18,96
      1 208 18,96
      840 18,96
26/11/2024 20:25:12,408 300   18,974
      300 18,974
      300 18,974
26/11/2024 20:25:09,037 50   18,974
      50 18,974
      50 18,974
26/11/2024 20:24:37,827 350   18,96
      60 18,96
      350 18,96
      290 18,96
26/11/2024 20:24:12,064 11   18,974
      11 18,974
      11 18,974
26/11/2024 20:24:02,686 50   18,974
      50 18,974
      50 18,974
26/11/2024 20:23:05,930 10   18,974
      10 18,974
      10 18,974
26/11/2024 20:22:30,458 300   18,974
      300 18,974
      300 18,974
26/11/2024 20:21:29,133 300   18,974
      300 18,974
      300 18,974
26/11/2024 20:18:25,321 50   18,986
      50 18,986
      50 18,986
26/11/2024 20:18:22,490 30   18,962
      30 18,962
      30 18,962
26/11/2024 20:17:52,262 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:17:27,574 1   18,986
      1 18,986
      1 18,986
26/11/2024 20:17:13,108 2   18,962
      2 18,962
      2 18,962
26/11/2024 20:17:10,967 225   18,986
      225 18,986
      225 18,986
26/11/2024 20:16:58,415 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:16:58,019 9   18,986
      9 18,986
      9 18,986
26/11/2024 20:16:48,348 8   18,962
      8 18,962
      8 18,962
26/11/2024 20:16:47,613 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:16:17,714 200   18,986
      200 18,986
      200 18,986
26/11/2024 20:16:08,815 1   18,962
      1 18,962
      1 18,962
26/11/2024 20:16:08,590 500   18,978
      500 18,978
      500 18,978
26/11/2024 20:16:05,728 183   18,986
      60 18,986
      183 18,986
      23 18,986
      100 18,986
26/11/2024 20:16:05,612 20   18,962
      20 18,962
      12 18,962
      8 18,962
26/11/2024 20:13:54,329 1 000   18,986
      1 000 18,986
      1 000 18,986
26/11/2024 20:12:48,220 2   18,986
      2 18,986
      2 18,986
26/11/2024 20:12:46,167 7   18,986
      7 18,986
      7 18,986
26/11/2024 20:12:31,731 10   18,986
      10 18,986
      10 18,986
26/11/2024 20:12:29,506 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:12:23,863 500   18,986
      500 18,986
      500 18,986
26/11/2024 20:12:12,965 26   18,986
      26 18,986
      26 18,986
26/11/2024 20:12:08,524 2 625   18,986
      2 625 18,986
      2 625 18,986
26/11/2024 20:12:05,055 2 625   18,986
      2 625 18,986
      2 625 18,986
26/11/2024 20:11:59,271 300   18,98
      300 18,98
      300 18,98
26/11/2024 20:11:36,923 1 285   18,962
      285 18,962
      1 000 18,962
      1 285 18,962
26/11/2024 20:11:22,304 300   18,98
      300 18,98
      300 18,98
26/11/2024 20:11:20,698 500   18,978
      500 18,978
      500 18,978
26/11/2024 20:11:18,949 10   18,984
      10 18,984
      10 18,984
26/11/2024 20:09:41,207 500   18,978
      500 18,978
      500 18,978
26/11/2024 20:09:26,123 125   18,986
      125 18,986
      125 18,986
26/11/2024 20:08:25,364 35   18,986
      35 18,986
      35 18,986
26/11/2024 20:08:06,465 500   18,974
      500 18,974
      250 18,974
      250 18,974
26/11/2024 20:07:36,996 10   18,986
      10 18,986
      10 18,986
26/11/2024 20:07:25,631 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:06:50,185 40   18,986
      40 18,986
      40 18,986
26/11/2024 20:06:43,578 54   18,962
      54 18,962
      54 18,962
26/11/2024 20:06:17,725 28   18,962
      28 18,962
      28 18,962
26/11/2024 20:05:25,634 150   18,962
      150 18,962
      150 18,962
26/11/2024 20:05:14,143 245   18,986
      245 18,986
      245 18,986
26/11/2024 20:04:42,642 100   18,986
      100 18,986
      100 18,986
26/11/2024 20:04:27,868 2   18,986
      2 18,986
      2 18,986
26/11/2024 20:03:14,110 120   18,986
      120 18,986
      120 18,986
26/11/2024 20:01:39,306 10   18,986
      10 18,986
      10 18,986
26/11/2024 20:01:36,071 15   18,962
      15 18,962
      15 18,962
26/11/2024 20:01:25,110 2   18,986
      2 18,986
      2 18,986
26/11/2024 20:00:19,433 50   18,986
      50 18,986
      50 18,986
26/11/2024 20:00:14,753 180   18,986
      180 18,986
      180 18,986
26/11/2024 19:59:47,015 5   18,986
      5 18,986
      5 18,986
26/11/2024 19:59:00,648 5   18,986
      5 18,986
      5 18,986
26/11/2024 19:58:56,556 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:58:56,341 400   18,986
      400 18,986
      400 18,986
26/11/2024 19:58:24,888 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:57:36,666 18   18,986
      18 18,986
      18 18,986
26/11/2024 19:57:05,175 90   18,986
      90 18,986
      90 18,986
26/11/2024 19:56:25,126 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:55:02,004 175   18,986
      175 18,986
      175 18,986
26/11/2024 19:54:14,450 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:54:14,075 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:53:41,559 50   18,986
      50 18,986
      50 18,986
26/11/2024 19:53:37,748 107   18,986
      107 18,986
      107 18,986
26/11/2024 19:53:37,611 1 000   18,986
      1 000 18,986
      1 000 18,986
26/11/2024 19:53:37,455 1 000   18,986
      1 000 18,986
      1 000 18,986
26/11/2024 19:52:45,135 1 000   18,986
      1 000 18,986
      1 000 18,986
26/11/2024 19:52:35,107 100   18,986
      100 18,986
      100 18,986
26/11/2024 19:52:11,461 212   18,962
      212 18,962
      212 18,962
26/11/2024 19:52:06,809 7 619   18,986
      4 693 18,986
      2 625 18,986
      7 520 18,986
      301 18,986
      53 18,986
      46 18,986
26/11/2024 19:50:53,063 2 980   18,984
      500 18,984
      500 18,984
      2 980 18,984
      300 18,984
      250 18,984
      1 000 18,984
      430 18,984
26/11/2024 19:49:42,823 200   18,984
      200 18,984
      200 18,984
26/11/2024 19:48:49,908 21   18,962
      21 18,962
      21 18,962
26/11/2024 19:48:37,690 100   18,984
      100 18,984
      100 18,984
26/11/2024 19:48:19,843 55   18,984
      55 18,984
      55 18,984
26/11/2024 19:47:52,664 2   18,984
      2 18,984
      2 18,984
26/11/2024 19:47:03,820 3   18,984
      3 18,984
      3 18,984
26/11/2024 19:46:46,994 100   18,962
      100 18,962
      100 18,962
26/11/2024 19:45:44,674 9   18,984
      9 18,984
      9 18,984
26/11/2024 19:44:19,926 81   18,984
      81 18,984
      81 18,984
26/11/2024 19:42:21,871 500   18,962
      500 18,962
      500 18,962
26/11/2024 19:42:06,613 10   18,962
      10 18,962
      10 18,962
26/11/2024 19:41:52,218 200   18,962
      200 18,962
      200 18,962
26/11/2024 19:41:44,602 3 125   18,978
      3 125 18,978
      3 125 18,978
26/11/2024 19:41:42,328 3 125   18,978
      2 625 18,978
      3 125 18,978
      500 18,978
26/11/2024 19:41:33,116 600   18,96
      100 18,96
      400 18,96
      100 18,96
      100 18,96
      500 18,96
26/11/2024 19:40:28,892 300   18,976
      300 18,976
      300 18,976
26/11/2024 19:40:06,096 2 631   18,978
      330 18,978
      500 18,978
      665 18,978
      636 18,978
      2 631 18,978
      500 18,978
26/11/2024 19:38:47,431 50   18,978
      50 18,978
      50 18,978
26/11/2024 19:38:06,692 80   18,978
      80 18,978
      80 18,978
26/11/2024 19:37:50,769 300   18,978
      300 18,978
      50 18,978
      250 18,978
26/11/2024 19:36:29,684 80   18,96
      80 18,96
      80 18,96
26/11/2024 19:36:06,766 50   18,978
      50 18,978
      50 18,978
26/11/2024 19:36:04,782 20   18,978
      20 18,978
      20 18,978
26/11/2024 19:35:07,544 50   18,978
      50 18,978
      50 18,978
26/11/2024 19:34:49,298 22   18,96
      22 18,96
      22 18,96
26/11/2024 19:33:03,081 28   18,978
      28 18,978
      28 18,978
26/11/2024 19:32:55,672 60   18,978
      60 18,978
      60 18,978
26/11/2024 19:32:33,949 10   18,978
      10 18,978
      10 18,978
26/11/2024 19:31:14,727 30   18,978
      30 18,978
      30 18,978
26/11/2024 19:31:06,952 2   18,978
      2 18,978
      2 18,978
26/11/2024 19:30:14,133 1   18,978
      1 18,978
      1 18,978
26/11/2024 19:30:08,173 200   18,978
      200 18,978
      200 18,978
26/11/2024 19:29:58,227 40   18,978
      40 18,978
      40 18,978
26/11/2024 19:29:45,960 200   18,972
      200 18,972
      200 18,972
26/11/2024 19:29:43,553 2   18,96
      2 18,96
      2 18,96
26/11/2024 19:29:12,454 97   18,96
      97 18,96
      97 18,96
26/11/2024 19:28:49,605 100   18,96
      100 18,96
      100 18,96
26/11/2024 19:28:26,144 200   18,96
      200 18,96
      200 18,96
26/11/2024 19:28:00,293 50   18,978
      50 18,978
      50 18,978
26/11/2024 19:26:46,311 45   18,96
      45 18,96
      45 18,96
26/11/2024 19:26:30,811 59   18,96
      59 18,96
      59 18,96
26/11/2024 19:26:17,621 67   18,96
      67 18,96
      67 18,96
26/11/2024 19:24:46,775 71   18,978
      71 18,978
      71 18,978
26/11/2024 19:24:27,567 100   18,978
      100 18,978
      100 18,978
26/11/2024 19:24:14,067 3   18,96
      3 18,96
      3 18,96
26/11/2024 19:24:02,453 77   18,978
      77 18,978
      77 18,978
26/11/2024 19:24:01,145 500   18,966
      500 18,966
      500 18,966
26/11/2024 19:23:53,854 2   18,978
      2 18,978
      2 18,978
26/11/2024 19:23:48,452 25   18,978
      25 18,978
      25 18,978
26/11/2024 19:23:15,756 901   18,96
      901 18,96
      901 18,96
26/11/2024 19:23:01,071 150   18,978
      150 18,978
      150 18,978
26/11/2024 19:22:49,784 50   18,978
      50 18,978
      50 18,978
26/11/2024 19:22:32,917 50   18,96
      50 18,96
      50 18,96
26/11/2024 19:22:32,138 20   18,976
      20 18,976
      20 18,976
26/11/2024 19:22:25,960 85   18,976
      85 18,976
      85 18,976
26/11/2024 19:21:52,869 1   18,976
      1 18,976
      1 18,976
26/11/2024 19:20:39,746 150   18,96
      150 18,96
      150 18,96
26/11/2024 19:20:32,740 50   18,976
      50 18,976
      50 18,976
26/11/2024 19:20:17,833 80   18,96
      80 18,96
      80 18,96
26/11/2024 19:20:16,967 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:19:36,864 19   18,96
      19 18,96
      19 18,96
26/11/2024 19:18:59,945 11   18,96
      11 18,96
      11 18,96
26/11/2024 19:18:49,967 6   18,976
      6 18,976
      6 18,976
26/11/2024 19:17:44,301 200   18,976
      200 18,976
      200 18,976
26/11/2024 19:17:14,673 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:15:30,150 500   18,976
      250 18,976
      250 18,976
      500 18,976
26/11/2024 19:15:17,879 70   18,976
      70 18,976
      70 18,976
26/11/2024 19:14:59,420 110   18,976
      110 18,976
      110 18,976
26/11/2024 19:13:10,081 48   18,96
      48 18,96
      48 18,96
26/11/2024 19:12:45,768 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:12:03,200 5   18,96
      5 18,96
      5 18,96
26/11/2024 19:11:45,189 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:11:35,292 120   18,976
      120 18,976
      120 18,976
26/11/2024 19:11:30,346 25   18,976
      25 18,976
      25 18,976
26/11/2024 19:10:33,292 4   18,976
      4 18,976
      4 18,976
26/11/2024 19:10:21,875 240   18,976
      200 18,976
      40 18,976
      240 18,976
26/11/2024 19:10:21,263 3   18,96
      3 18,96
      3 18,96
26/11/2024 19:10:18,309 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:10:13,370 10   18,976
      10 18,976
      10 18,976
26/11/2024 19:10:04,720 100   18,96
      100 18,96
      100 18,96
26/11/2024 19:09:44,305 120   18,96
      120 18,96
      120 18,96
26/11/2024 19:09:22,663 45   18,96
      45 18,96
      45 18,96
26/11/2024 19:07:48,082 125   18,96
      125 18,96
      125 18,96
26/11/2024 19:07:06,347 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:06:09,382 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:05:15,516 50   18,952
      50 18,952
      50 18,952
26/11/2024 19:04:57,012 15   18,976
      15 18,976
      15 18,976
26/11/2024 19:04:40,475 54   18,976
      54 18,976
      54 18,976
26/11/2024 19:04:25,972 100   18,976
      100 18,976
      100 18,976
26/11/2024 19:04:25,693 200   18,976
      200 18,976
      200 18,976
26/11/2024 19:04:25,640 10   18,976
      10 18,976
      10 18,976
26/11/2024 19:04:08,447 200   18,976
      200 18,976
      200 18,976
26/11/2024 19:03:53,918 338   18,952
      338 18,952
      338 18,952
26/11/2024 19:02:22,266 11   18,976
      11 18,976
      11 18,976
26/11/2024 19:01:40,562 500   18,952
      500 18,952
      500 18,952
26/11/2024 19:01:01,151 1 000   18,974
      250 18,974
      250 18,974
      500 18,974
      1 000 18,974
26/11/2024 19:00:07,214 300   18,97
      300 18,97
      250 18,97
      50 18,97
26/11/2024 19:00:04,941 1 307   18,968
      1 307 18,968
      1 307 18,968
26/11/2024 19:00:02,124 2 699   18,968
      693 18,968
      4 18,968
      2 699 18,968
      2 18,968
      2 000 18,968
26/11/2024 18:58:27,479 1 000   18,964
      1 000 18,964
      1 000 18,964
26/11/2024 18:58:17,435 50   18,964
      50 18,964
      50 18,964
26/11/2024 18:58:13,984 3   18,942
      3 18,942
      3 18,942
26/11/2024 18:57:57,261 1   18,964
      1 18,964
      1 18,964
26/11/2024 18:57:43,920 100   18,942
      100 18,942
      100 18,942
26/11/2024 18:57:23,340 50   18,964
      50 18,964
      50 18,964
26/11/2024 18:57:20,423 240   18,942
      240 18,942
      240 18,942
26/11/2024 18:57:17,069 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:56:38,053 50   18,942
      50 18,942
      50 18,942
26/11/2024 18:56:05,915 100   18,964
      100 18,964
      100 18,964
26/11/2024 18:55:25,870 100   18,942
      100 18,942
      100 18,942
26/11/2024 18:55:21,781 75   18,942
      75 18,942
      75 18,942
26/11/2024 18:55:08,968 171   18,964
      171 18,964
      171 18,964
26/11/2024 18:55:01,139 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:54:52,375 54   18,964
      54 18,964
      54 18,964
26/11/2024 18:54:22,267 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:53:34,542 500   18,964
      500 18,964
      500 18,964
26/11/2024 18:52:15,695 100   18,964
      100 18,964
      100 18,964
26/11/2024 18:52:04,781 300   18,964
      300 18,964
      300 18,964
26/11/2024 18:51:56,061 200   18,942
      200 18,942
      200 18,942
26/11/2024 18:51:36,613 200   18,964
      200 18,964
      200 18,964
26/11/2024 18:51:02,542 300   18,964
      300 18,964
      300 18,964
26/11/2024 18:50:43,257 75   18,964
      75 18,964
      75 18,964
26/11/2024 18:49:56,512 50   18,942
      50 18,942
      50 18,942
26/11/2024 18:49:41,280 500   18,964
      500 18,964
      500 18,964
26/11/2024 18:49:31,304 100   18,942
      100 18,942
      100 18,942
26/11/2024 18:49:24,402 30   18,964
      30 18,964
      30 18,964
26/11/2024 18:49:15,918 1 021   18,942
      50 18,942
      50 18,942
      850 18,942
      400 18,942
      171 18,942
      521 18,942
26/11/2024 18:47:32,081 1 000   18,964
      1 000 18,964
      1 000 18,964
26/11/2024 18:47:18,875 3   18,964
      3 18,964
      3 18,964
26/11/2024 18:47:18,459 158   18,964
      158 18,964
      158 18,964
26/11/2024 18:46:47,033 171   18,964
      171 18,964
      171 18,964
26/11/2024 18:46:40,301 20   18,942
      20 18,942
      20 18,942
26/11/2024 18:46:37,249 7   18,964
      7 18,964
      7 18,964
26/11/2024 18:46:36,500 560   18,964
      500 18,964
      60 18,964
      560 18,964
26/11/2024 18:46:26,878 10   18,964
      10 18,964
      10 18,964
26/11/2024 18:46:08,862 10   18,964
      10 18,964
      10 18,964
26/11/2024 18:45:43,899 165   18,964
      165 18,964
      165 18,964
26/11/2024 18:45:26,449 200   18,942
      200 18,942
      200 18,942
26/11/2024 18:45:19,923 1 000   18,942
      1 000 18,942
      1 000 18,942
26/11/2024 18:44:51,788 150   18,942
      15 18,942
      150 18,942
      135 18,942
26/11/2024 18:44:43,147 100   18,964
      100 18,964
      100 18,964
26/11/2024 18:44:18,104 30   18,964
      30 18,964
      30 18,964
26/11/2024 18:43:53,938 150   18,964
      150 18,964
      150 18,964
26/11/2024 18:43:50,608 500   18,964
      500 18,964
      500 18,964
26/11/2024 18:43:35,777 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:43:28,715 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:43:19,071 100   18,964
      100 18,964
      100 18,964
26/11/2024 18:43:10,681 150   18,964
      150 18,964
      150 18,964
26/11/2024 18:42:49,498 110   18,942
      110 18,942
      110 18,942
26/11/2024 18:42:17,122 20   18,964
      20 18,964
      20 18,964
26/11/2024 18:42:14,626 100   18,964
      100 18,964
      100 18,964
26/11/2024 18:42:07,773 62   18,942
      62 18,942
      62 18,942
26/11/2024 18:41:03,792 1 000   18,964
      292 18,964
      508 18,964
      1 000 18,964
      200 18,964
26/11/2024 18:40:36,535 4   18,96
      4 18,96
      4 18,96
26/11/2024 18:40:32,151 25   18,96
      25 18,96
      25 18,96
26/11/2024 18:39:54,465 2   18,96
      2 18,96
      2 18,96
26/11/2024 18:39:50,487 100   18,96
      100 18,96
      100 18,96
26/11/2024 18:39:28,247 50   18,96
      50 18,96
      50 18,96
26/11/2024 18:39:25,760 30   18,942
      30 18,942
      30 18,942
26/11/2024 18:39:10,949 700   18,942
      700 18,942
      700 18,942
26/11/2024 18:39:02,667 50   18,96
      50 18,96
      50 18,96
26/11/2024 18:38:06,984 30   18,942
      30 18,942
      30 18,942
26/11/2024 18:37:51,377 122   18,96
      122 18,96
      122 18,96
26/11/2024 18:37:19,340 500   18,942
      500 18,942
      500 18,942
26/11/2024 18:36:49,390 79   18,964
      79 18,964
      79 18,964
26/11/2024 18:36:41,866 13   18,96
      13 18,96
      13 18,96
26/11/2024 18:35:39,301 37   18,942
      37 18,942
      37 18,942
26/11/2024 18:35:23,576 25   18,96
      25 18,96
      25 18,96
26/11/2024 18:34:49,198 50   18,96
      50 18,96
      50 18,96
26/11/2024 18:34:39,536 60   18,96
      60 18,96
      60 18,96
26/11/2024 18:33:39,775 100   18,966
      100 18,966
      100 18,966
26/11/2024 18:33:34,754 15   18,966
      15 18,966
      15 18,966
26/11/2024 18:33:32,473 48   18,942
      48 18,942
      48 18,942
26/11/2024 18:33:13,585 530   18,96
      530 18,96
      530 18,96
26/11/2024 18:33:02,794 100   18,96
      100 18,96
      100 18,96
26/11/2024 18:32:34,275 1 000   18,96
      617 18,96
      383 18,96
      1 000 18,96
26/11/2024 18:32:20,481 53   18,948
      53 18,948
      53 18,948
26/11/2024 18:32:00,736 150   18,948
      150 18,948
      150 18,948
26/11/2024 18:31:19,371 150   18,942
      150 18,942
      150 18,942
26/11/2024 18:31:15,072 100   18,948
      100 18,948
      100 18,948
26/11/2024 18:31:01,340 20   18,942
      20 18,942
      20 18,942
26/11/2024 18:30:56,276 34   18,942
      34 18,942
      34 18,942
26/11/2024 18:30:26,990 7   18,948
      7 18,948
      7 18,948
26/11/2024 18:29:35,686 1 000   18,948
      1 000 18,948
      1 000 18,948
26/11/2024 18:29:06,265 2   18,948
      2 18,948
      2 18,948
26/11/2024 18:29:03,734 300   18,948
      229 18,948
      71 18,948
      300 18,948
26/11/2024 18:28:51,056 20   18,946
      20 18,946
      20 18,946
26/11/2024 18:27:49,546 75   18,946
      75 18,946
      75 18,946
26/11/2024 18:27:40,393 950   18,946
      950 18,946
      950 18,946
26/11/2024 18:26:54,956 200   18,946
      200 18,946
      200 18,946
26/11/2024 18:26:53,088 1 000   18,946
      1 000 18,946
      1 000 18,946
26/11/2024 18:26:37,667 250   18,946
      250 18,946
      250 18,946
26/11/2024 18:26:10,415 500   18,946
      500 18,946
      500 18,946
26/11/2024 18:25:06,275 100   18,946
      100 18,946
      100 18,946
26/11/2024 18:24:52,941 125   18,946
      125 18,946
      125 18,946
26/11/2024 18:24:52,553 351   18,946
      351 18,946
      265 18,946
      86 18,946
26/11/2024 18:24:24,475 1 573   18,948
      86 18,948
      1 573 18,948
      1 487 18,948
26/11/2024 18:23:25,428 20   18,968
      20 18,968
      20 18,968
26/11/2024 18:23:18,175 50   18,968
      50 18,968
      50 18,968
26/11/2024 18:23:06,604 100   18,968
      100 18,968
      100 18,968
26/11/2024 18:22:02,656 100   18,948
      100 18,948
      100 18,948
26/11/2024 18:22:01,794 45   18,968
      45 18,968
      45 18,968
26/11/2024 18:21:45,622 50   18,968
      50 18,968
      50 18,968
26/11/2024 18:21:07,679 100   18,968
      100 18,968
      100 18,968

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)