Bayer AG

3682

2633

18.956

       

Date Time Volume Order Volume Price
26/11/2024 21:01:53.135 50   18.956
      50 18.956
      50 18.956
26/11/2024 21:00:20.284 12   18.956
      12 18.956
      12 18.956
26/11/2024 21:00:07.950 40   18.956
      40 18.956
      40 18.956
26/11/2024 21:00:02.676 100   18.956
      100 18.956
      100 18.956
26/11/2024 20:59:58.959 527   18.956
      527 18.956
      527 18.956
26/11/2024 20:59:01.795 5   18.956
      5 18.956
      5 18.956
26/11/2024 20:58:24.779 1 000   18.956
      1 000 18.956
      500 18.956
      500 18.956
26/11/2024 20:58:00.390 150   18.958
      150 18.958
      150 18.958
26/11/2024 20:57:10.010 1 000   18.958
      1 000 18.958
      1 000 18.958
26/11/2024 20:57:01.678 25   18.958
      25 18.958
      25 18.958
26/11/2024 20:56:33.282 40   18.958
      40 18.958
      40 18.958
26/11/2024 20:56:25.592 1 000   18.932
      500 18.932
      50 18.932
      27 18.932
      1 000 18.932
      423 18.932
26/11/2024 20:54:59.751 900   18.958
      900 18.958
      900 18.958
26/11/2024 20:54:44.909 20   18.958
      20 18.958
      20 18.958
26/11/2024 20:54:25.994 75   18.95
      75 18.95
      75 18.95
26/11/2024 20:53:00.633 1 000   18.958
      1 000 18.958
      1 000 18.958
26/11/2024 20:52:43.511 300   18.95
      150 18.95
      75 18.95
      55 18.95
      20 18.95
      300 18.95
26/11/2024 20:51:58.369 100   18.958
      100 18.958
      100 18.958
26/11/2024 20:51:29.809 1 000   18.95
      1 000 18.95
      1 000 18.95
26/11/2024 20:51:21.631 20   18.958
      20 18.958
      20 18.958
26/11/2024 20:51:12.753 200   18.958
      200 18.958
      200 18.958
26/11/2024 20:50:56.839 50   18.958
      50 18.958
      50 18.958
26/11/2024 20:50:44.076 3   18.95
      3 18.95
      3 18.95
26/11/2024 20:50:15.556 3   18.958
      3 18.958
      3 18.958
26/11/2024 20:50:02.455 55   18.958
      55 18.958
      55 18.958
26/11/2024 20:48:09.248 6   18.958
      6 18.958
      6 18.958
26/11/2024 20:47:43.863 25   18.958
      25 18.958
      25 18.958
26/11/2024 20:47:38.473 425   18.95
      425 18.95
      225 18.95
      200 18.95
26/11/2024 20:46:53.608 100   18.958
      100 18.958
      100 18.958
26/11/2024 20:46:29.826 218   18.952
      218 18.952
      218 18.952
26/11/2024 20:46:18.264 250   18.974
      250 18.974
      250 18.974
26/11/2024 20:45:05.799 25   18.974
      25 18.974
      25 18.974
26/11/2024 20:44:37.930 52   18.974
      52 18.974
      52 18.974
26/11/2024 20:42:59.559 100   18.974
      100 18.974
      100 18.974
26/11/2024 20:42:51.296 100   18.974
      100 18.974
      100 18.974
26/11/2024 20:42:16.560 2   18.974
      2 18.974
      2 18.974
26/11/2024 20:42:11.398 20   18.974
      20 18.974
      20 18.974
26/11/2024 20:41:22.370 11   18.974
      11 18.974
      11 18.974
26/11/2024 20:40:33.465 37   18.952
      37 18.952
      37 18.952
26/11/2024 20:40:31.771 800   18.952
      800 18.952
      800 18.952
26/11/2024 20:40:31.632 150   18.974
      150 18.974
      150 18.974
26/11/2024 20:39:35.615 50   18.974
      50 18.974
      50 18.974
26/11/2024 20:39:17.052 500   18.952
      500 18.952
      500 18.952
26/11/2024 20:38:35.239 500   18.952
      150 18.952
      305 18.952
      45 18.952
      500 18.952
26/11/2024 20:38:30.048 100   18.974
      100 18.974
      100 18.974
26/11/2024 20:38:14.141 3   18.952
      3 18.952
      3 18.952
26/11/2024 20:38:12.476 100   18.952
      100 18.952
      100 18.952
26/11/2024 20:38:07.625 5   18.974
      5 18.974
      5 18.974
26/11/2024 20:38:01.851 18   18.974
      18 18.974
      18 18.974
26/11/2024 20:37:52.935 179   18.974
      100 18.974
      179 18.974
      79 18.974
26/11/2024 20:35:37.917 830   18.974
      830 18.974
      830 18.974
26/11/2024 20:34:08.394 200   18.974
      200 18.974
      200 18.974
26/11/2024 20:33:40.192 52   18.952
      52 18.952
      52 18.952
26/11/2024 20:33:27.690 105   18.974
      105 18.974
      105 18.974
26/11/2024 20:33:27.000 1 000   18.974
      1 000 18.974
      1 000 18.974
26/11/2024 20:33:22.082 1 000   18.974
      1 000 18.974
      1 000 18.974
26/11/2024 20:32:54.671 38   18.952
      38 18.952
      38 18.952
26/11/2024 20:32:44.789 18 000   18.974
      2 845 18.974
      15 155 18.974
      18 000 18.974
26/11/2024 20:32:06.449 1 000   18.972
      1 000 18.972
      1 000 18.972
26/11/2024 20:31:23.437 30   18.952
      10 18.952
      20 18.952
      30 18.952
26/11/2024 20:30:56.045 27   18.972
      27 18.972
      27 18.972
26/11/2024 20:30:32.618 4   18.972
      4 18.972
      4 18.972
26/11/2024 20:29:04.181 70   18.972
      70 18.972
      70 18.972
26/11/2024 20:28:19.807 20   18.972
      20 18.972
      20 18.972
26/11/2024 20:27:57.033 35   18.972
      35 18.972
      35 18.972
26/11/2024 20:27:20.682 75   18.972
      75 18.972
      75 18.972
26/11/2024 20:27:17.819 100   18.972
      100 18.972
      100 18.972
26/11/2024 20:26:28.896 50   18.952
      50 18.952
      50 18.952
26/11/2024 20:26:01.906 50   18.952
      50 18.952
      50 18.952
26/11/2024 20:25:47.613 100   18.952
      100 18.952
      77 18.952
      23 18.952
26/11/2024 20:25:31.730 2   18.952
      2 18.952
      2 18.952
26/11/2024 20:25:31.708 2 618   18.96
      250 18.96
      50 18.96
      200 18.96
      70 18.96
      2 618 18.96
      1 208 18.96
      840 18.96
26/11/2024 20:25:12.408 300   18.974
      300 18.974
      300 18.974
26/11/2024 20:25:09.037 50   18.974
      50 18.974
      50 18.974
26/11/2024 20:24:37.827 350   18.96
      60 18.96
      350 18.96
      290 18.96
26/11/2024 20:24:12.064 11   18.974
      11 18.974
      11 18.974
26/11/2024 20:24:02.686 50   18.974
      50 18.974
      50 18.974
26/11/2024 20:23:05.930 10   18.974
      10 18.974
      10 18.974
26/11/2024 20:22:30.458 300   18.974
      300 18.974
      300 18.974
26/11/2024 20:21:29.133 300   18.974
      300 18.974
      300 18.974
26/11/2024 20:18:25.321 50   18.986
      50 18.986
      50 18.986
26/11/2024 20:18:22.490 30   18.962
      30 18.962
      30 18.962
26/11/2024 20:17:52.262 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:17:27.574 1   18.986
      1 18.986
      1 18.986
26/11/2024 20:17:13.108 2   18.962
      2 18.962
      2 18.962
26/11/2024 20:17:10.967 225   18.986
      225 18.986
      225 18.986
26/11/2024 20:16:58.415 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:16:58.019 9   18.986
      9 18.986
      9 18.986
26/11/2024 20:16:48.348 8   18.962
      8 18.962
      8 18.962
26/11/2024 20:16:47.613 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:16:17.714 200   18.986
      200 18.986
      200 18.986
26/11/2024 20:16:08.815 1   18.962
      1 18.962
      1 18.962
26/11/2024 20:16:08.590 500   18.978
      500 18.978
      500 18.978
26/11/2024 20:16:05.728 183   18.986
      60 18.986
      183 18.986
      23 18.986
      100 18.986
26/11/2024 20:16:05.612 20   18.962
      20 18.962
      12 18.962
      8 18.962
26/11/2024 20:13:54.329 1 000   18.986
      1 000 18.986
      1 000 18.986
26/11/2024 20:12:48.220 2   18.986
      2 18.986
      2 18.986
26/11/2024 20:12:46.167 7   18.986
      7 18.986
      7 18.986
26/11/2024 20:12:31.731 10   18.986
      10 18.986
      10 18.986
26/11/2024 20:12:29.506 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:12:23.863 500   18.986
      500 18.986
      500 18.986
26/11/2024 20:12:12.965 26   18.986
      26 18.986
      26 18.986
26/11/2024 20:12:08.524 2 625   18.986
      2 625 18.986
      2 625 18.986
26/11/2024 20:12:05.055 2 625   18.986
      2 625 18.986
      2 625 18.986
26/11/2024 20:11:59.271 300   18.98
      300 18.98
      300 18.98
26/11/2024 20:11:36.923 1 285   18.962
      285 18.962
      1 000 18.962
      1 285 18.962
26/11/2024 20:11:22.304 300   18.98
      300 18.98
      300 18.98
26/11/2024 20:11:20.698 500   18.978
      500 18.978
      500 18.978
26/11/2024 20:11:18.949 10   18.984
      10 18.984
      10 18.984
26/11/2024 20:09:41.207 500   18.978
      500 18.978
      500 18.978
26/11/2024 20:09:26.123 125   18.986
      125 18.986
      125 18.986
26/11/2024 20:08:25.364 35   18.986
      35 18.986
      35 18.986
26/11/2024 20:08:06.465 500   18.974
      500 18.974
      250 18.974
      250 18.974
26/11/2024 20:07:36.996 10   18.986
      10 18.986
      10 18.986
26/11/2024 20:07:25.631 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:06:50.185 40   18.986
      40 18.986
      40 18.986
26/11/2024 20:06:43.578 54   18.962
      54 18.962
      54 18.962
26/11/2024 20:06:17.725 28   18.962
      28 18.962
      28 18.962
26/11/2024 20:05:25.634 150   18.962
      150 18.962
      150 18.962
26/11/2024 20:05:14.143 245   18.986
      245 18.986
      245 18.986
26/11/2024 20:04:42.642 100   18.986
      100 18.986
      100 18.986
26/11/2024 20:04:27.868 2   18.986
      2 18.986
      2 18.986
26/11/2024 20:03:14.110 120   18.986
      120 18.986
      120 18.986
26/11/2024 20:01:39.306 10   18.986
      10 18.986
      10 18.986
26/11/2024 20:01:36.071 15   18.962
      15 18.962
      15 18.962
26/11/2024 20:01:25.110 2   18.986
      2 18.986
      2 18.986
26/11/2024 20:00:19.433 50   18.986
      50 18.986
      50 18.986
26/11/2024 20:00:14.753 180   18.986
      180 18.986
      180 18.986
26/11/2024 19:59:47.015 5   18.986
      5 18.986
      5 18.986
26/11/2024 19:59:00.648 5   18.986
      5 18.986
      5 18.986
26/11/2024 19:58:56.556 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:58:56.341 400   18.986
      400 18.986
      400 18.986
26/11/2024 19:58:24.888 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:57:36.666 18   18.986
      18 18.986
      18 18.986
26/11/2024 19:57:05.175 90   18.986
      90 18.986
      90 18.986
26/11/2024 19:56:25.126 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:55:02.004 175   18.986
      175 18.986
      175 18.986
26/11/2024 19:54:14.450 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:54:14.075 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:53:41.559 50   18.986
      50 18.986
      50 18.986
26/11/2024 19:53:37.748 107   18.986
      107 18.986
      107 18.986
26/11/2024 19:53:37.611 1 000   18.986
      1 000 18.986
      1 000 18.986
26/11/2024 19:53:37.455 1 000   18.986
      1 000 18.986
      1 000 18.986
26/11/2024 19:52:45.135 1 000   18.986
      1 000 18.986
      1 000 18.986
26/11/2024 19:52:35.107 100   18.986
      100 18.986
      100 18.986
26/11/2024 19:52:11.461 212   18.962
      212 18.962
      212 18.962
26/11/2024 19:52:06.809 7 619   18.986
      4 693 18.986
      2 625 18.986
      7 520 18.986
      301 18.986
      53 18.986
      46 18.986
26/11/2024 19:50:53.063 2 980   18.984
      500 18.984
      500 18.984
      2 980 18.984
      300 18.984
      250 18.984
      1 000 18.984
      430 18.984
26/11/2024 19:49:42.823 200   18.984
      200 18.984
      200 18.984
26/11/2024 19:48:49.908 21   18.962
      21 18.962
      21 18.962
26/11/2024 19:48:37.690 100   18.984
      100 18.984
      100 18.984
26/11/2024 19:48:19.843 55   18.984
      55 18.984
      55 18.984
26/11/2024 19:47:52.664 2   18.984
      2 18.984
      2 18.984
26/11/2024 19:47:03.820 3   18.984
      3 18.984
      3 18.984
26/11/2024 19:46:46.994 100   18.962
      100 18.962
      100 18.962
26/11/2024 19:45:44.674 9   18.984
      9 18.984
      9 18.984
26/11/2024 19:44:19.926 81   18.984
      81 18.984
      81 18.984
26/11/2024 19:42:21.871 500   18.962
      500 18.962
      500 18.962
26/11/2024 19:42:06.613 10   18.962
      10 18.962
      10 18.962
26/11/2024 19:41:52.218 200   18.962
      200 18.962
      200 18.962
26/11/2024 19:41:44.602 3 125   18.978
      3 125 18.978
      3 125 18.978
26/11/2024 19:41:42.328 3 125   18.978
      2 625 18.978
      3 125 18.978
      500 18.978
26/11/2024 19:41:33.116 600   18.96
      100 18.96
      400 18.96
      100 18.96
      100 18.96
      500 18.96
26/11/2024 19:40:28.892 300   18.976
      300 18.976
      300 18.976
26/11/2024 19:40:06.096 2 631   18.978
      330 18.978
      500 18.978
      665 18.978
      636 18.978
      2 631 18.978
      500 18.978
26/11/2024 19:38:47.431 50   18.978
      50 18.978
      50 18.978
26/11/2024 19:38:06.692 80   18.978
      80 18.978
      80 18.978
26/11/2024 19:37:50.769 300   18.978
      300 18.978
      50 18.978
      250 18.978
26/11/2024 19:36:29.684 80   18.96
      80 18.96
      80 18.96
26/11/2024 19:36:06.766 50   18.978
      50 18.978
      50 18.978
26/11/2024 19:36:04.782 20   18.978
      20 18.978
      20 18.978
26/11/2024 19:35:07.544 50   18.978
      50 18.978
      50 18.978
26/11/2024 19:34:49.298 22   18.96
      22 18.96
      22 18.96
26/11/2024 19:33:03.081 28   18.978
      28 18.978
      28 18.978
26/11/2024 19:32:55.672 60   18.978
      60 18.978
      60 18.978
26/11/2024 19:32:33.949 10   18.978
      10 18.978
      10 18.978
26/11/2024 19:31:14.727 30   18.978
      30 18.978
      30 18.978
26/11/2024 19:31:06.952 2   18.978
      2 18.978
      2 18.978
26/11/2024 19:30:14.133 1   18.978
      1 18.978
      1 18.978
26/11/2024 19:30:08.173 200   18.978
      200 18.978
      200 18.978
26/11/2024 19:29:58.227 40   18.978
      40 18.978
      40 18.978
26/11/2024 19:29:45.960 200   18.972
      200 18.972
      200 18.972
26/11/2024 19:29:43.553 2   18.96
      2 18.96
      2 18.96
26/11/2024 19:29:12.454 97   18.96
      97 18.96
      97 18.96
26/11/2024 19:28:49.605 100   18.96
      100 18.96
      100 18.96
26/11/2024 19:28:26.144 200   18.96
      200 18.96
      200 18.96
26/11/2024 19:28:00.293 50   18.978
      50 18.978
      50 18.978
26/11/2024 19:26:46.311 45   18.96
      45 18.96
      45 18.96
26/11/2024 19:26:30.811 59   18.96
      59 18.96
      59 18.96
26/11/2024 19:26:17.621 67   18.96
      67 18.96
      67 18.96
26/11/2024 19:24:46.775 71   18.978
      71 18.978
      71 18.978
26/11/2024 19:24:27.567 100   18.978
      100 18.978
      100 18.978
26/11/2024 19:24:14.067 3   18.96
      3 18.96
      3 18.96
26/11/2024 19:24:02.453 77   18.978
      77 18.978
      77 18.978
26/11/2024 19:24:01.145 500   18.966
      500 18.966
      500 18.966
26/11/2024 19:23:53.854 2   18.978
      2 18.978
      2 18.978
26/11/2024 19:23:48.452 25   18.978
      25 18.978
      25 18.978
26/11/2024 19:23:15.756 901   18.96
      901 18.96
      901 18.96
26/11/2024 19:23:01.071 150   18.978
      150 18.978
      150 18.978
26/11/2024 19:22:49.784 50   18.978
      50 18.978
      50 18.978
26/11/2024 19:22:32.917 50   18.96
      50 18.96
      50 18.96
26/11/2024 19:22:32.138 20   18.976
      20 18.976
      20 18.976
26/11/2024 19:22:25.960 85   18.976
      85 18.976
      85 18.976
26/11/2024 19:21:52.869 1   18.976
      1 18.976
      1 18.976
26/11/2024 19:20:39.746 150   18.96
      150 18.96
      150 18.96
26/11/2024 19:20:32.740 50   18.976
      50 18.976
      50 18.976
26/11/2024 19:20:17.833 80   18.96
      80 18.96
      80 18.96
26/11/2024 19:20:16.967 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:19:36.864 19   18.96
      19 18.96
      19 18.96
26/11/2024 19:18:59.945 11   18.96
      11 18.96
      11 18.96
26/11/2024 19:18:49.967 6   18.976
      6 18.976
      6 18.976
26/11/2024 19:17:44.301 200   18.976
      200 18.976
      200 18.976
26/11/2024 19:17:14.673 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:15:30.150 500   18.976
      250 18.976
      250 18.976
      500 18.976
26/11/2024 19:15:17.879 70   18.976
      70 18.976
      70 18.976
26/11/2024 19:14:59.420 110   18.976
      110 18.976
      110 18.976
26/11/2024 19:13:10.081 48   18.96
      48 18.96
      48 18.96
26/11/2024 19:12:45.768 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:12:03.200 5   18.96
      5 18.96
      5 18.96
26/11/2024 19:11:45.189 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:11:35.292 120   18.976
      120 18.976
      120 18.976
26/11/2024 19:11:30.346 25   18.976
      25 18.976
      25 18.976
26/11/2024 19:10:33.292 4   18.976
      4 18.976
      4 18.976
26/11/2024 19:10:21.875 240   18.976
      200 18.976
      40 18.976
      240 18.976
26/11/2024 19:10:21.263 3   18.96
      3 18.96
      3 18.96
26/11/2024 19:10:18.309 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:10:13.370 10   18.976
      10 18.976
      10 18.976
26/11/2024 19:10:04.720 100   18.96
      100 18.96
      100 18.96
26/11/2024 19:09:44.305 120   18.96
      120 18.96
      120 18.96
26/11/2024 19:09:22.663 45   18.96
      45 18.96
      45 18.96
26/11/2024 19:07:48.082 125   18.96
      125 18.96
      125 18.96
26/11/2024 19:07:06.347 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:06:09.382 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:05:15.516 50   18.952
      50 18.952
      50 18.952
26/11/2024 19:04:57.012 15   18.976
      15 18.976
      15 18.976
26/11/2024 19:04:40.475 54   18.976
      54 18.976
      54 18.976
26/11/2024 19:04:25.972 100   18.976
      100 18.976
      100 18.976
26/11/2024 19:04:25.693 200   18.976
      200 18.976
      200 18.976
26/11/2024 19:04:25.640 10   18.976
      10 18.976
      10 18.976
26/11/2024 19:04:08.447 200   18.976
      200 18.976
      200 18.976
26/11/2024 19:03:53.918 338   18.952
      338 18.952
      338 18.952
26/11/2024 19:02:22.266 11   18.976
      11 18.976
      11 18.976
26/11/2024 19:01:40.562 500   18.952
      500 18.952
      500 18.952
26/11/2024 19:01:01.151 1 000   18.974
      250 18.974
      250 18.974
      500 18.974
      1 000 18.974
26/11/2024 19:00:07.214 300   18.97
      300 18.97
      250 18.97
      50 18.97
26/11/2024 19:00:04.941 1 307   18.968
      1 307 18.968
      1 307 18.968
26/11/2024 19:00:02.124 2 699   18.968
      693 18.968
      4 18.968
      2 699 18.968
      2 18.968
      2 000 18.968
26/11/2024 18:58:27.479 1 000   18.964
      1 000 18.964
      1 000 18.964
26/11/2024 18:58:17.435 50   18.964
      50 18.964
      50 18.964
26/11/2024 18:58:13.984 3   18.942
      3 18.942
      3 18.942
26/11/2024 18:57:57.261 1   18.964
      1 18.964
      1 18.964
26/11/2024 18:57:43.920 100   18.942
      100 18.942
      100 18.942
26/11/2024 18:57:23.340 50   18.964
      50 18.964
      50 18.964
26/11/2024 18:57:20.423 240   18.942
      240 18.942
      240 18.942
26/11/2024 18:57:17.069 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:56:38.053 50   18.942
      50 18.942
      50 18.942
26/11/2024 18:56:05.915 100   18.964
      100 18.964
      100 18.964
26/11/2024 18:55:25.870 100   18.942
      100 18.942
      100 18.942
26/11/2024 18:55:21.781 75   18.942
      75 18.942
      75 18.942
26/11/2024 18:55:08.968 171   18.964
      171 18.964
      171 18.964
26/11/2024 18:55:01.139 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:54:52.375 54   18.964
      54 18.964
      54 18.964
26/11/2024 18:54:22.267 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:53:34.542 500   18.964
      500 18.964
      500 18.964
26/11/2024 18:52:15.695 100   18.964
      100 18.964
      100 18.964
26/11/2024 18:52:04.781 300   18.964
      300 18.964
      300 18.964
26/11/2024 18:51:56.061 200   18.942
      200 18.942
      200 18.942
26/11/2024 18:51:36.613 200   18.964
      200 18.964
      200 18.964
26/11/2024 18:51:02.542 300   18.964
      300 18.964
      300 18.964
26/11/2024 18:50:43.257 75   18.964
      75 18.964
      75 18.964
26/11/2024 18:49:56.512 50   18.942
      50 18.942
      50 18.942
26/11/2024 18:49:41.280 500   18.964
      500 18.964
      500 18.964
26/11/2024 18:49:31.304 100   18.942
      100 18.942
      100 18.942
26/11/2024 18:49:24.402 30   18.964
      30 18.964
      30 18.964
26/11/2024 18:49:15.918 1 021   18.942
      50 18.942
      50 18.942
      850 18.942
      400 18.942
      171 18.942
      521 18.942
26/11/2024 18:47:32.081 1 000   18.964
      1 000 18.964
      1 000 18.964
26/11/2024 18:47:18.875 3   18.964
      3 18.964
      3 18.964
26/11/2024 18:47:18.459 158   18.964
      158 18.964
      158 18.964
26/11/2024 18:46:47.033 171   18.964
      171 18.964
      171 18.964
26/11/2024 18:46:40.301 20   18.942
      20 18.942
      20 18.942
26/11/2024 18:46:37.249 7   18.964
      7 18.964
      7 18.964
26/11/2024 18:46:36.500 560   18.964
      500 18.964
      60 18.964
      560 18.964
26/11/2024 18:46:26.878 10   18.964
      10 18.964
      10 18.964
26/11/2024 18:46:08.862 10   18.964
      10 18.964
      10 18.964
26/11/2024 18:45:43.899 165   18.964
      165 18.964
      165 18.964
26/11/2024 18:45:26.449 200   18.942
      200 18.942
      200 18.942
26/11/2024 18:45:19.923 1 000   18.942
      1 000 18.942
      1 000 18.942
26/11/2024 18:44:51.788 150   18.942
      15 18.942
      150 18.942
      135 18.942
26/11/2024 18:44:43.147 100   18.964
      100 18.964
      100 18.964
26/11/2024 18:44:18.104 30   18.964
      30 18.964
      30 18.964
26/11/2024 18:43:53.938 150   18.964
      150 18.964
      150 18.964
26/11/2024 18:43:50.608 500   18.964
      500 18.964
      500 18.964
26/11/2024 18:43:35.777 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:43:28.715 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:43:19.071 100   18.964
      100 18.964
      100 18.964
26/11/2024 18:43:10.681 150   18.964
      150 18.964
      150 18.964
26/11/2024 18:42:49.498 110   18.942
      110 18.942
      110 18.942
26/11/2024 18:42:17.122 20   18.964
      20 18.964
      20 18.964
26/11/2024 18:42:14.626 100   18.964
      100 18.964
      100 18.964
26/11/2024 18:42:07.773 62   18.942
      62 18.942
      62 18.942
26/11/2024 18:41:03.792 1 000   18.964
      292 18.964
      508 18.964
      1 000 18.964
      200 18.964
26/11/2024 18:40:36.535 4   18.96
      4 18.96
      4 18.96
26/11/2024 18:40:32.151 25   18.96
      25 18.96
      25 18.96
26/11/2024 18:39:54.465 2   18.96
      2 18.96
      2 18.96
26/11/2024 18:39:50.487 100   18.96
      100 18.96
      100 18.96
26/11/2024 18:39:28.247 50   18.96
      50 18.96
      50 18.96
26/11/2024 18:39:25.760 30   18.942
      30 18.942
      30 18.942
26/11/2024 18:39:10.949 700   18.942
      700 18.942
      700 18.942
26/11/2024 18:39:02.667 50   18.96
      50 18.96
      50 18.96
26/11/2024 18:38:06.984 30   18.942
      30 18.942
      30 18.942
26/11/2024 18:37:51.377 122   18.96
      122 18.96
      122 18.96
26/11/2024 18:37:19.340 500   18.942
      500 18.942
      500 18.942
26/11/2024 18:36:49.390 79   18.964
      79 18.964
      79 18.964
26/11/2024 18:36:41.866 13   18.96
      13 18.96
      13 18.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)