Tradegate Exchange

Allianz SE

1086

928

318.10

Date	Time	Volume	Order Volume	Price
21/02/2025	19:50:12.656	1		318.10
			1	318.10
			1	318.10
21/02/2025	19:49:48.596	10		318.70
			10	318.70
			10	318.70
21/02/2025	19:48:53.189	100		318.40
			100	318.40
			100	318.40
21/02/2025	19:48:47.539	100		318.30
			100	318.30
			100	318.30
21/02/2025	19:48:47.447	26		318.10
			26	318.10
			26	318.10
21/02/2025	19:48:47.276	50		318.10
			50	318.10
			50	318.10
21/02/2025	19:48:47.094	50		318.10
			15	318.10
			50	318.10
			35	318.10
21/02/2025	19:46:14.642	170		318.10
			50	318.10
			170	318.10
			20	318.10
			100	318.10
21/02/2025	19:46:01.082	100		318.40
			100	318.40
			100	318.40
21/02/2025	19:44:07.637	3		318.80
			3	318.80
			3	318.80
21/02/2025	19:39:29.560	20		319.00
			6	319.00
			6	319.00
			8	319.00
			20	319.00
21/02/2025	19:38:41.307	33		318.80
			33	318.80
			8	318.80
			25	318.80
21/02/2025	19:35:09.472	2		319.00
			2	319.00
			2	319.00
21/02/2025	19:34:42.864	100		318.70
			20	318.70
			100	318.70
			80	318.70
21/02/2025	19:34:30.736	8		318.30
			8	318.30
			8	318.30
21/02/2025	19:34:30.611	50		318.30
			3	318.30
			2	318.30
			50	318.30
			32	318.30
			10	318.30
			3	318.30
21/02/2025	19:33:36.925	62		318.90
			62	318.90
			42	318.90
			20	318.90
21/02/2025	19:30:30.500	3		319.00
			3	319.00
			3	319.00
21/02/2025	19:27:07.561	100		319.10
			100	319.10
			100	319.10
21/02/2025	19:25:49.738	20		319.20
			20	319.20
			20	319.20
21/02/2025	19:25:27.074	70		319.10
			20	319.10
			70	319.10
			50	319.10
21/02/2025	19:25:22.997	131		319.10
			7	319.10
			131	319.10
			105	319.10
			19	319.10
21/02/2025	19:21:43.739	1		319.80
			1	319.80
			1	319.80
21/02/2025	19:21:05.718	8		319.20
			8	319.20
			8	319.20
21/02/2025	19:21:02.738	3		319.90
			3	319.90
			3	319.90
21/02/2025	19:19:48.486	10		319.90
			10	319.90
			10	319.90
21/02/2025	19:16:59.940	10		319.20
			10	319.20
			10	319.20
21/02/2025	19:16:58.056	2		319.90
			2	319.90
			2	319.90
21/02/2025	19:15:27.307	10		319.90
			10	319.90
			10	319.90
21/02/2025	19:11:19.389	33		319.00
			33	319.00
			33	319.00
21/02/2025	19:07:02.243	6		320.00
			6	320.00
			6	320.00
21/02/2025	19:04:30.617	20		320.00
			20	320.00
			20	320.00
21/02/2025	19:01:44.308	1		320.30
			1	320.30
			1	320.30
21/02/2025	19:01:25.270	1		320.00
			1	320.00
			1	320.00
21/02/2025	19:01:19.187	125		320.00
			125	320.00
			125	320.00
21/02/2025	18:56:19.327	100		320.10
			100	320.10
			100	320.10
21/02/2025	18:55:55.619	3		320.10
			3	320.10
			3	320.10
21/02/2025	18:54:37.429	16		320.10
			16	320.10
			16	320.10
21/02/2025	18:48:54.576	3		320.30
			3	320.30
			3	320.30
21/02/2025	18:44:58.917	9		320.20
			8	320.20
			9	320.20
			1	320.20
21/02/2025	18:42:06.001	3		320.20
			3	320.20
			3	320.20
21/02/2025	18:41:48.366	34		320.20
			34	320.20
			34	320.20
21/02/2025	18:41:45.400	8		320.50
			8	320.50
			8	320.50
21/02/2025	18:40:14.792	1		320.70
			1	320.70
			1	320.70
21/02/2025	18:39:56.268	3		320.20
			3	320.20
			3	320.20
21/02/2025	18:37:38.781	2		320.70
			2	320.70
			2	320.70
21/02/2025	18:36:26.006	40		320.30
			20	320.30
			40	320.30
			20	320.30
21/02/2025	18:35:05.162	70		320.40
			25	320.40
			70	320.40
			45	320.40
21/02/2025	18:34:01.390	10		320.90
			1	320.90
			9	320.90
			10	320.90
21/02/2025	18:31:06.765	4		320.90
			4	320.90
			4	320.90
21/02/2025	18:28:30.680	30		320.90
			20	320.90
			30	320.90
			10	320.90
21/02/2025	18:27:15.412	70		320.80
			25	320.80
			45	320.80
			70	320.80
21/02/2025	18:26:23.346	10		320.30
			10	320.30
			10	320.30
21/02/2025	18:26:23.248	70		320.40
			25	320.40
			70	320.40
			45	320.40
21/02/2025	18:23:56.587	30		320.70
			30	320.70
			30	320.70
21/02/2025	18:23:33.089	33		320.60
			33	320.60
			33	320.60
21/02/2025	18:23:15.080	3		320.40
			3	320.40
			3	320.40
21/02/2025	18:22:56.650	2		320.80
			2	320.80
			2	320.80
21/02/2025	18:20:10.366	3		320.70
			3	320.70
			3	320.70
21/02/2025	18:16:54.018	1		320.90
			1	320.90
			1	320.90
21/02/2025	18:15:40.286	1		320.90
			1	320.90
			1	320.90
21/02/2025	18:14:44.504	1		320.90
			1	320.90
			1	320.90
21/02/2025	18:14:37.770	1		320.40
			1	320.40
			1	320.40
21/02/2025	18:12:08.841	3		320.90
			3	320.90
			3	320.90
21/02/2025	18:11:47.710	31		320.70
			31	320.70
			31	320.70
21/02/2025	18:11:01.441	125		320.70
			100	320.70
			125	320.70
			25	320.70
21/02/2025	18:08:26.415	6		320.80
			6	320.80
			6	320.80
21/02/2025	18:07:13.164	3		320.80
			3	320.80
			3	320.80
21/02/2025	18:07:03.998	1		320.30
			1	320.30
			1	320.30
21/02/2025	18:05:51.243	2		320.80
			2	320.80
			2	320.80
21/02/2025	18:04:02.229	1		320.80
			1	320.80
			1	320.80
21/02/2025	18:03:29.824	10		320.80
			10	320.80
			10	320.80
21/02/2025	18:00:29.329	5		320.90
			5	320.90
			5	320.90
21/02/2025	17:59:12.835	15		320.80
			15	320.80
			15	320.80
21/02/2025	17:57:36.432	30		320.30
			30	320.30
			30	320.30
21/02/2025	17:57:11.194	20		320.80
			20	320.80
			20	320.80
21/02/2025	17:54:50.523	4		320.30
			4	320.30
			4	320.30
21/02/2025	17:53:47.272	4		320.70
			4	320.70
			4	320.70
21/02/2025	17:50:32.766	1		320.30
			1	320.30
			1	320.30
21/02/2025	17:46:38.646	60		320.70
			20	320.70
			40	320.70
			60	320.70
21/02/2025	17:44:39.964	1		320.70
			1	320.70
			1	320.70
21/02/2025	17:43:50.495	20		320.70
			20	320.70
			20	320.70
21/02/2025	17:43:25.752	10		320.30
			10	320.30
			10	320.30
21/02/2025	17:42:18.142	20		320.30
			20	320.30
			20	320.30
21/02/2025	17:39:39.912	10		320.10
			10	320.10
			10	320.10
21/02/2025	17:39:38.399	200		320.10
			25	320.10
			78	320.10
			97	320.10
			200	320.10
21/02/2025	17:39:23.454	10		320.70
			10	320.70
			10	320.70
21/02/2025	17:38:54.899	20		320.10
			20	320.10
			20	320.10
21/02/2025	17:38:41.997	20		320.80
			20	320.80
			20	320.80
21/02/2025	17:38:31.504	6		320.80
			6	320.80
			6	320.80
21/02/2025	17:38:21.251	4		320.80
			4	320.80
			4	320.80
21/02/2025	17:37:47.441	46		320.10
			40	320.10
			41	320.10
			6	320.10
			5	320.10
21/02/2025	17:29:00.245	22		319.70
			22	319.70
			22	319.70
21/02/2025	17:27:53.887	8		319.50
			8	319.50
			8	319.50
21/02/2025	17:27:33.055	10		319.50
			10	319.50
			10	319.50
21/02/2025	17:27:27.843	1		319.50
			1	319.50
			1	319.50
21/02/2025	17:27:17.676	2		319.50
			2	319.50
			2	319.50
21/02/2025	17:24:14.849	1		319.50
			1	319.50
			1	319.50
21/02/2025	17:23:47.776	1		319.40
			1	319.40
			1	319.40
21/02/2025	17:23:24.680	4		319.40
			4	319.40
			4	319.40
21/02/2025	17:22:36.691	25		319.50
			25	319.50
			25	319.50
21/02/2025	17:21:58.868	5		319.40
			5	319.40
			5	319.40
21/02/2025	17:19:04.292	20		319.50
			20	319.50
			20	319.50
21/02/2025	17:17:54.208	20		319.40
			20	319.40
			20	319.40
21/02/2025	17:15:29.595	3		319.70
			3	319.70
			3	319.70
21/02/2025	17:13:44.196	20		319.60
			20	319.60
			20	319.60
21/02/2025	17:13:22.530	100		319.60
			100	319.60
			100	319.60
21/02/2025	17:12:02.562	5		319.60
			5	319.60
			5	319.60
21/02/2025	17:12:00.418	50		319.60
			50	319.60
			50	319.60
21/02/2025	17:11:44.453	1		319.60
			1	319.60
			1	319.60
21/02/2025	17:11:14.251	1		319.40
			1	319.40
			1	319.40
21/02/2025	17:10:14.740	1		319.70
			1	319.70
			1	319.70
21/02/2025	17:09:48.651	1		319.60
			1	319.60
			1	319.60
21/02/2025	17:07:12.413	31		319.40
			31	319.40
			31	319.40
21/02/2025	17:05:21.486	20		319.40
			20	319.40
			20	319.40
21/02/2025	17:05:05.713	22		319.40
			22	319.40
			22	319.40
21/02/2025	17:04:22.349	10		319.40
			10	319.40
			10	319.40
21/02/2025	17:03:13.508	10		319.20
			10	319.20
			10	319.20
21/02/2025	17:03:08.550	18		319.30
			18	319.30
			18	319.30
21/02/2025	17:03:06.102	15		319.40
			15	319.40
			15	319.40
21/02/2025	17:02:12.181	4		319.40
			4	319.40
			4	319.40
21/02/2025	17:01:27.182	20		319.50
			20	319.50
			20	319.50
21/02/2025	16:59:04.655	15		319.30
			15	319.30
			15	319.30
21/02/2025	16:58:14.337	1		319.40
			1	319.40
			1	319.40
21/02/2025	16:58:06.794	1		319.30
			1	319.30
			1	319.30
21/02/2025	16:58:05.321	68		319.30
			68	319.30
			68	319.30
21/02/2025	16:57:35.883	1		319.10
			1	319.10
			1	319.10
21/02/2025	16:57:33.695	44		319.20
			34	319.20
			44	319.20
			10	319.20
21/02/2025	16:57:18.875	46		319.20
			46	319.20
			46	319.20
21/02/2025	16:56:00.372	30		319.30
			30	319.30
			30	319.30
21/02/2025	16:55:45.897	5		319.30
			5	319.30
			5	319.30
21/02/2025	16:54:48.904	20		319.20
			20	319.20
			20	319.20
21/02/2025	16:53:33.105	110		319.20
			110	319.20
			110	319.20
21/02/2025	16:53:32.353	152		319.30
			152	319.30
			152	319.30
21/02/2025	16:53:10.421	7		319.20
			7	319.20
			7	319.20
21/02/2025	16:53:10.332	20		319.20
			20	319.20
			20	319.20
21/02/2025	16:53:08.523	2		319.20
			2	319.20
			2	319.20
21/02/2025	16:51:36.553	100		319.10
			100	319.10
			100	319.10
21/02/2025	16:51:10.704	35		319.30
			35	319.30
			35	319.30
21/02/2025	16:50:39.308	30		319.10
			30	319.10
			30	319.10
21/02/2025	16:49:23.715	1		319.30
			1	319.30
			1	319.30
21/02/2025	16:49:18.908	326		319.30
			326	319.30
			326	319.30
21/02/2025	16:49:14.659	3		319.20
			3	319.20
			3	319.20
21/02/2025	16:49:08.472	100		319.20
			100	319.20
			100	319.20
21/02/2025	16:48:47.271	1		319.20
			1	319.20
			1	319.20
21/02/2025	16:47:23.294	1		319.30
			1	319.30
			1	319.30
21/02/2025	16:44:26.183	10		319.30
			10	319.30
			10	319.30
21/02/2025	16:43:55.966	20		319.40
			20	319.40
			20	319.40
21/02/2025	16:43:52.608	14		319.40
			14	319.40
			14	319.40
21/02/2025	16:43:03.521	10		319.50
			10	319.50
			10	319.50
21/02/2025	16:42:23.400	3		319.50
			3	319.50
			3	319.50
21/02/2025	16:42:18.649	25		319.40
			25	319.40
			25	319.40
21/02/2025	16:42:10.804	3		319.40
			3	319.40
			3	319.40
21/02/2025	16:41:06.973	15		319.30
			15	319.30
			15	319.30
21/02/2025	16:40:18.299	20		319.20
			20	319.20
			20	319.20
21/02/2025	16:40:12.926	15		319.10
			15	319.10
			15	319.10
21/02/2025	16:39:51.401	1		319.10
			1	319.10
			1	319.10
21/02/2025	16:39:21.482	40		319.10
			40	319.10
			40	319.10
21/02/2025	16:39:01.777	20		319.20
			20	319.20
			20	319.20
21/02/2025	16:37:38.349	6		319.10
			6	319.10
			6	319.10
21/02/2025	16:37:25.444	70		318.90
			70	318.90
			70	318.90
21/02/2025	16:36:35.033	10		319.10
			10	319.10
			10	319.10
21/02/2025	16:36:29.793	32		319.10
			32	319.10
			32	319.10
21/02/2025	16:33:37.609	5		318.80
			5	318.80
			5	318.80
21/02/2025	16:31:31.237	1		318.90
			1	318.90
			1	318.90
21/02/2025	16:31:08.452	18		318.80
			18	318.80
			18	318.80
21/02/2025	16:30:37.381	35		318.70
			35	318.70
			35	318.70
21/02/2025	16:30:32.287	10		318.80
			10	318.80
			10	318.80
21/02/2025	16:30:28.576	100		318.60
			100	318.60
			100	318.60
21/02/2025	16:29:59.888	425		318.60
			425	318.60
			425	318.60
21/02/2025	16:28:18.858	10		318.80
			10	318.80
			10	318.80
21/02/2025	16:27:37.778	10		318.70
			10	318.70
			10	318.70
21/02/2025	16:26:25.906	5		318.70
			5	318.70
			5	318.70
21/02/2025	16:25:59.338	78		318.80
			78	318.80
			78	318.80
21/02/2025	16:24:54.149	225		319.00
			225	319.00
			225	319.00
21/02/2025	16:24:04.455	475		319.00
			475	319.00
			475	319.00
21/02/2025	16:23:38.847	10		319.10
			10	319.10
			10	319.10
21/02/2025	16:22:20.524	7		319.10
			7	319.10
			7	319.10
21/02/2025	16:21:24.276	25		319.20
			25	319.20
			25	319.20
21/02/2025	16:21:16.649	1		319.20
			1	319.20
			1	319.20
21/02/2025	16:19:56.910	7		319.30
			7	319.30
			7	319.30
21/02/2025	16:19:40.454	3		319.30
			3	319.30
			3	319.30
21/02/2025	16:18:41.970	25		319.20
			25	319.20
			25	319.20
21/02/2025	16:16:17.547	100		319.40
			100	319.40
			100	319.40
21/02/2025	16:15:34.042	50		319.30
			50	319.30
			50	319.30
21/02/2025	16:15:24.010	1		319.30
			1	319.30
			1	319.30
21/02/2025	16:15:17.901	119		319.20
			119	319.20
			119	319.20
21/02/2025	16:14:47.663	6		319.30
			6	319.30
			6	319.30
21/02/2025	16:13:54.346	1		319.30
			1	319.30
			1	319.30
21/02/2025	16:13:27.074	150		319.30
			150	319.30
			150	319.30
21/02/2025	16:12:58.933	1		319.40
			1	319.40
			1	319.40
21/02/2025	16:12:48.526	1		319.50
			1	319.50
			1	319.50
21/02/2025	16:12:26.570	15		319.40
			15	319.40
			15	319.40
21/02/2025	16:11:19.274	8		319.40
			8	319.40
			8	319.40
21/02/2025	16:08:35.239	3		319.10
			3	319.10
			3	319.10
21/02/2025	16:07:24.775	20		318.90
			20	318.90
			20	318.90
21/02/2025	16:06:35.292	5		318.80
			5	318.80
			5	318.80
21/02/2025	16:05:01.908	117		318.90
			117	318.90
			117	318.90
21/02/2025	16:04:25.431	7		319.10
			7	319.10
			7	319.10
21/02/2025	16:04:01.127	4		319.10
			4	319.10
			4	319.10
21/02/2025	16:03:44.786	1		319.10
			1	319.10
			1	319.10
21/02/2025	16:03:42.154	10		319.00
			10	319.00
			10	319.00
21/02/2025	16:03:14.158	1		319.00
			1	319.00
			1	319.00
21/02/2025	16:02:59.094	475		319.00
			475	319.00
			475	319.00
21/02/2025	16:02:50.974	5		319.00
			5	319.00
			5	319.00
21/02/2025	16:02:17.025	230		319.20
			230	319.20
			230	319.20
21/02/2025	16:01:24.110	15		319.20
			15	319.20
			15	319.20
21/02/2025	16:01:10.223	125		319.20
			125	319.20
			125	319.20
21/02/2025	16:00:59.833	182		319.00
			152	319.00
			182	319.00
			30	319.00
21/02/2025	16:00:58.593	631		319.00
			631	319.00
			475	319.00
			156	319.00
21/02/2025	16:00:47.471	475		319.00
			475	319.00
			475	319.00
21/02/2025	16:00:15.406	3		318.90
			3	318.90
			3	318.90
21/02/2025	16:00:01.585	1		318.90
			1	318.90
			1	318.90
21/02/2025	15:58:08.971	3		319.10
			3	319.10
			3	319.10
21/02/2025	15:57:39.759	20		319.10
			20	319.10
			20	319.10
21/02/2025	15:57:19.438	1		319.10
			1	319.10
			1	319.10
21/02/2025	15:57:11.089	30		319.10
			30	319.10
			30	319.10
21/02/2025	15:56:56.199	23		319.10
			23	319.10
			23	319.10
21/02/2025	15:56:30.256	1		319.20
			1	319.20
			1	319.20
21/02/2025	15:56:12.024	13		319.20
			13	319.20
			13	319.20
21/02/2025	15:55:10.483	50		319.40
			50	319.40
			50	319.40
21/02/2025	15:54:29.602	35		319.30
			35	319.30
			35	319.30
21/02/2025	15:54:03.672	30		319.50
			30	319.50
			30	319.50
21/02/2025	15:52:27.463	20		319.40
			20	319.40
			20	319.40
21/02/2025	15:50:07.714	79		319.10
			79	319.10
			79	319.10
21/02/2025	15:49:23.436	10		319.20
			10	319.20
			10	319.20
21/02/2025	15:48:48.340	3		319.10
			3	319.10
			3	319.10
21/02/2025	15:46:58.516	10		319.30
			10	319.30
			10	319.30
21/02/2025	15:46:18.496	88		319.30
			88	319.30
			88	319.30
21/02/2025	15:46:04.624	5		319.20
			5	319.20
			5	319.20
21/02/2025	15:45:59.678	100		319.40
			100	319.40
			100	319.40
21/02/2025	15:44:54.244	20		319.30
			20	319.30
			20	319.30
21/02/2025	15:44:45.991	7		319.30
			7	319.30
			7	319.30
21/02/2025	15:44:44.021	1		319.40
			1	319.40
			1	319.40
21/02/2025	15:44:26.369	5		319.20
			5	319.20
			5	319.20
21/02/2025	15:44:20.541	3		319.30
			3	319.30
			3	319.30
21/02/2025	15:41:11.550	20		319.00
			20	319.00
			20	319.00
21/02/2025	15:41:09.122	25		319.10
			25	319.10
			25	319.10
21/02/2025	15:40:40.822	4		318.90
			4	318.90
			4	318.90
21/02/2025	15:39:43.030	10		318.70
			10	318.70
			10	318.70
21/02/2025	15:39:42.946	428		318.80
			428	318.80
			428	318.80
21/02/2025	15:39:05.682	100		318.90
			100	318.90
			100	318.90
21/02/2025	15:38:52.320	4		319.00
			4	319.00
			4	319.00
21/02/2025	15:37:44.156	16		319.20
			16	319.20
			16	319.20
21/02/2025	15:37:28.976	55		319.00
			25	319.00
			20	319.00
			10	319.00
			55	319.00
21/02/2025	15:37:12.981	7		319.10
			7	319.10
			7	319.10
21/02/2025	15:37:02.396	150		319.00
			100	319.00
			150	319.00
			50	319.00
21/02/2025	15:36:55.779	10		319.10
			10	319.10
			10	319.10
21/02/2025	15:36:55.234	2		319.20
			2	319.20
			2	319.20
21/02/2025	15:36:45.060	1		319.20
			1	319.20
			1	319.20
21/02/2025	15:30:59.465	20		319.80
			20	319.80
			20	319.80
21/02/2025	15:30:40.345	15		319.90
			15	319.90
			15	319.90
21/02/2025	15:29:17.581	4		320.10
			4	320.10
			4	320.10
21/02/2025	15:28:42.028	1		320.10
			1	320.10
			1	320.10
21/02/2025	15:26:04.878	30		320.10
			30	320.10
			30	320.10
21/02/2025	15:25:46.464	50		320.20
			50	320.20
			50	320.20
21/02/2025	15:25:13.970	8		320.10
			8	320.10
			8	320.10
21/02/2025	15:24:33.493	90		320.20
			90	320.20
			90	320.20
21/02/2025	15:24:22.928	1		320.20
			1	320.20
			1	320.20
21/02/2025	15:24:14.778	3		320.10
			3	320.10
			3	320.10
21/02/2025	15:24:07.635	4		320.10
			4	320.10
			4	320.10
21/02/2025	15:24:02.392	30		320.10
			30	320.10
			30	320.10
21/02/2025	15:23:42.441	1		320.20
			1	320.20
			1	320.20
21/02/2025	15:23:22.355	16		320.30
			16	320.30
			16	320.30
21/02/2025	15:21:45.953	1		320.10
			1	320.10
			1	320.10
21/02/2025	15:21:45.839	1		320.10
			1	320.10
			1	320.10
21/02/2025	15:21:33.669	20		320.00
			20	320.00
			20	320.00
21/02/2025	15:21:23.456	10		320.20
			10	320.20
			10	320.20
21/02/2025	15:20:13.202	6		320.30
			6	320.30
			6	320.30
21/02/2025	15:19:48.171	5		320.30
			5	320.30
			5	320.30
21/02/2025	15:18:11.316	9		320.10
			9	320.10
			9	320.10
21/02/2025	15:18:02.479	100		320.20
			100	320.20
			100	320.20
21/02/2025	15:13:44.993	70		320.00
			70	320.00
			70	320.00
21/02/2025	15:11:55.378	230		320.10
			230	320.10
			230	320.10
21/02/2025	15:11:36.103	17		320.10
			17	320.10
			17	320.10
21/02/2025	15:09:51.068	43		320.00
			43	320.00
			33	320.00
			10	320.00
21/02/2025	15:08:43.641	14		319.90
			14	319.90
			14	319.90
21/02/2025	15:08:36.745	25		319.90
			25	319.90
			25	319.90
21/02/2025	15:07:09.638	10		319.90
			10	319.90
			10	319.90
21/02/2025	15:06:36.378	29		319.90
			29	319.90
			29	319.90
21/02/2025	15:06:14.250	1		319.90
			1	319.90
			1	319.90
21/02/2025	15:04:17.091	475		319.80
			475	319.80
			475	319.80
21/02/2025	15:04:16.420	45		319.80
			45	319.80
			45	319.80
21/02/2025	15:04:14.621	7		319.90
			7	319.90
			7	319.90
21/02/2025	15:04:01.002	140		319.70
			140	319.70
			140	319.70
21/02/2025	15:03:59.515	17		319.90
			17	319.90
			17	319.90
21/02/2025	15:00:20.554	12		319.60
			12	319.60
			12	319.60
21/02/2025	15:00:17.303	3		319.60
			3	319.60
			3	319.60
21/02/2025	14:58:57.009	12		319.70
			12	319.70
			12	319.70
21/02/2025	14:58:43.660	7		319.70
			7	319.70
			7	319.70
21/02/2025	14:58:05.687	7		319.70
			7	319.70
			7	319.70
21/02/2025	14:54:38.198	87		319.50
			87	319.50
			87	319.50
21/02/2025	14:54:34.313	475		319.50
			475	319.50
			475	319.50
21/02/2025	14:51:35.535	475		319.40
			475	319.40
			475	319.40
21/02/2025	14:51:17.218	10		319.40
			10	319.40
			10	319.40
21/02/2025	14:51:02.345	15		319.30
			15	319.30
			15	319.30
21/02/2025	14:50:49.131	15		319.30
			15	319.30
			15	319.30
21/02/2025	14:50:13.486	150		319.50
			150	319.50
			150	319.50
21/02/2025	14:48:46.351	6		319.30
			6	319.30
			6	319.30
21/02/2025	14:48:35.481	5		319.40
			5	319.40
			5	319.40
21/02/2025	14:46:09.729	75		319.40
			75	319.40
			75	319.40
21/02/2025	14:45:24.495	93		319.50
			8	319.50
			8	319.50
			77	319.50
			93	319.50
21/02/2025	14:44:14.686	2		319.70
			2	319.70
			2	319.70
21/02/2025	14:43:33.455	1		319.70
			1	319.70
			1	319.70
21/02/2025	14:43:28.500	2		319.60
			2	319.60
			2	319.60
21/02/2025	14:43:17.568	1		319.70
			1	319.70
			1	319.70
21/02/2025	14:43:03.633	10		319.70
			10	319.70
			10	319.70
21/02/2025	14:43:01.064	40		319.70
			40	319.70
			40	319.70
21/02/2025	14:42:19.076	100		319.70
			100	319.70
			100	319.70
21/02/2025	14:42:18.939	30		319.60
			30	319.60
			30	319.60
21/02/2025	14:42:06.922	10		319.70
			10	319.70
			10	319.70
21/02/2025	14:42:03.565	1		319.60
			1	319.60
			1	319.60
21/02/2025	14:41:51.011	100		319.70
			100	319.70
			100	319.70
21/02/2025	14:38:53.013	47		319.80
			47	319.80
			47	319.80
21/02/2025	14:38:46.373	1		319.70
			1	319.70
			1	319.70
21/02/2025	14:36:35.811	30		319.90
			30	319.90
			30	319.90
21/02/2025	14:35:27.554	1		320.20
			1	320.20
			1	320.20
21/02/2025	14:34:37.238	10		320.00
			10	320.00
			10	320.00
21/02/2025	14:32:42.975	3		320.00
			3	320.00
			3	320.00
21/02/2025	14:32:41.547	30		320.10
			30	320.10
			30	320.10
21/02/2025	14:32:24.281	10		320.10
			10	320.10
			10	320.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.751 / Ask: 1.809
Volume: 3 414 607
-2.18%

Top 5 Turnover

Realtime Quotes
Last Update:
21/02/2025 @ 19:50:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice