Apple Inc.
- Information
- Last
- Buy
- Sell
1300
1212
217.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 18:11:04.805 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 18:10:59.960 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 06/03/2025 | 18:10:31.987 | 150 | 217.40 | |
| 150 | 217.40 | |||
| 150 | 217.40 | |||
| 06/03/2025 | 18:10:25.054 | 40 | 217.25 | |
| 40 | 217.25 | |||
| 40 | 217.25 | |||
| 06/03/2025 | 18:09:49.166 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 06/03/2025 | 18:07:55.335 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 06/03/2025 | 18:07:30.711 | 8 | 216.75 | |
| 8 | 216.75 | |||
| 8 | 216.75 | |||
| 06/03/2025 | 18:05:55.292 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 06/03/2025 | 18:05:29.540 | 59 | 216.65 | |
| 59 | 216.65 | |||
| 59 | 216.65 | |||
| 06/03/2025 | 18:05:20.939 | 30 | 216.50 | |
| 30 | 216.50 | |||
| 30 | 216.50 | |||
| 06/03/2025 | 18:05:12.959 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 06/03/2025 | 18:04:37.860 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 06/03/2025 | 18:04:05.413 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 06/03/2025 | 18:03:12.450 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 06/03/2025 | 18:02:41.849 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 18:01:30.358 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 18:01:24.214 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 17:59:28.685 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 06/03/2025 | 17:59:08.937 | 25 | 217.25 | |
| 25 | 217.25 | |||
| 25 | 217.25 | |||
| 06/03/2025 | 17:58:58.685 | 300 | 217.10 | |
| 300 | 217.10 | |||
| 300 | 217.10 | |||
| 06/03/2025 | 17:57:55.748 | 7 | 217.20 | |
| 7 | 217.20 | |||
| 7 | 217.20 | |||
| 06/03/2025 | 17:57:00.796 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 06/03/2025 | 17:56:28.227 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 17:55:49.189 | 4 | 217.05 | |
| 4 | 217.05 | |||
| 4 | 217.05 | |||
| 06/03/2025 | 17:55:34.433 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 06/03/2025 | 17:54:23.543 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 06/03/2025 | 17:53:40.365 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 06/03/2025 | 17:53:33.678 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 06/03/2025 | 17:52:45.744 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 06/03/2025 | 17:52:24.646 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 17:51:46.872 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 06/03/2025 | 17:51:19.900 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 06/03/2025 | 17:50:08.076 | 700 | 217.50 | |
| 700 | 217.50 | |||
| 700 | 217.50 | |||
| 06/03/2025 | 17:49:44.427 | 10 | 217.65 | |
| 10 | 217.65 | |||
| 10 | 217.65 | |||
| 06/03/2025 | 17:49:30.348 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 06/03/2025 | 17:49:12.942 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 06/03/2025 | 17:49:12.812 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 06/03/2025 | 17:48:49.642 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 06/03/2025 | 17:48:18.916 | 9 | 217.70 | |
| 9 | 217.70 | |||
| 9 | 217.70 | |||
| 06/03/2025 | 17:47:00.442 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 06/03/2025 | 17:46:43.539 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 06/03/2025 | 17:45:47.784 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 06/03/2025 | 17:45:46.174 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 06/03/2025 | 17:45:28.944 | 28 | 217.80 | |
| 28 | 217.80 | |||
| 28 | 217.80 | |||
| 06/03/2025 | 17:44:14.464 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 06/03/2025 | 17:43:18.968 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 06/03/2025 | 17:42:53.889 | 73 | 218.10 | |
| 73 | 218.10 | |||
| 73 | 218.10 | |||
| 06/03/2025 | 17:42:16.206 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 06/03/2025 | 17:41:45.921 | 150 | 217.95 | |
| 150 | 217.95 | |||
| 150 | 217.95 | |||
| 06/03/2025 | 17:40:26.414 | 13 | 218.20 | |
| 13 | 218.20 | |||
| 13 | 218.20 | |||
| 06/03/2025 | 17:40:10.051 | 125 | 218.10 | |
| 125 | 218.10 | |||
| 125 | 218.10 | |||
| 06/03/2025 | 17:39:07.836 | 150 | 218.15 | |
| 150 | 218.15 | |||
| 150 | 218.15 | |||
| 06/03/2025 | 17:38:41.296 | 8 | 218.40 | |
| 8 | 218.40 | |||
| 8 | 218.40 | |||
| 06/03/2025 | 17:38:30.657 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 06/03/2025 | 17:38:08.001 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 06/03/2025 | 17:37:23.798 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 06/03/2025 | 17:37:16.241 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 06/03/2025 | 17:36:00.334 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 06/03/2025 | 17:35:34.757 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 06/03/2025 | 17:34:58.976 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 5 | 218.80 | |||
| 06/03/2025 | 17:31:33.086 | 22 | 218.70 | |
| 22 | 218.70 | |||
| 22 | 218.70 | |||
| 06/03/2025 | 17:30:50.190 | 25 | 218.60 | |
| 25 | 218.60 | |||
| 25 | 218.60 | |||
| 06/03/2025 | 17:30:37.661 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/03/2025 | 17:29:57.969 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 06/03/2025 | 17:29:48.888 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 06/03/2025 | 17:28:53.864 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 06/03/2025 | 17:27:10.372 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 06/03/2025 | 17:27:08.987 | 23 | 218.55 | |
| 23 | 218.55 | |||
| 23 | 218.55 | |||
| 06/03/2025 | 17:26:26.956 | 15 | 218.60 | |
| 15 | 218.60 | |||
| 15 | 218.60 | |||
| 06/03/2025 | 17:26:19.200 | 12 | 218.50 | |
| 12 | 218.50 | |||
| 12 | 218.50 | |||
| 06/03/2025 | 17:24:55.493 | 13 | 219.05 | |
| 13 | 219.05 | |||
| 13 | 219.05 | |||
| 06/03/2025 | 17:24:16.160 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 06/03/2025 | 17:24:07.036 | 19 | 218.70 | |
| 19 | 218.70 | |||
| 19 | 218.70 | |||
| 06/03/2025 | 17:23:08.330 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 06/03/2025 | 17:22:53.598 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 06/03/2025 | 17:22:39.287 | 12 | 218.75 | |
| 12 | 218.75 | |||
| 12 | 218.75 | |||
| 06/03/2025 | 17:22:25.483 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 06/03/2025 | 17:22:08.646 | 3 | 218.90 | |
| 3 | 218.90 | |||
| 3 | 218.90 | |||
| 06/03/2025 | 17:21:57.445 | 50 | 218.85 | |
| 50 | 218.85 | |||
| 50 | 218.85 | |||
| 06/03/2025 | 17:21:01.174 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 06/03/2025 | 17:20:50.758 | 25 | 219.05 | |
| 25 | 219.05 | |||
| 25 | 219.05 | |||
| 06/03/2025 | 17:19:26.975 | 25 | 219.30 | |
| 25 | 219.30 | |||
| 25 | 219.30 | |||
| 06/03/2025 | 17:18:42.223 | 1 200 | 219.25 | |
| 1 200 | 219.25 | |||
| 1 200 | 219.25 | |||
| 06/03/2025 | 17:18:31.257 | 13 | 219.10 | |
| 13 | 219.10 | |||
| 13 | 219.10 | |||
| 06/03/2025 | 17:17:18.858 | 64 | 219.25 | |
| 64 | 219.25 | |||
| 64 | 219.25 | |||
| 06/03/2025 | 17:17:07.009 | 6 | 219.20 | |
| 6 | 219.20 | |||
| 6 | 219.20 | |||
| 06/03/2025 | 17:16:15.528 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 06/03/2025 | 17:15:59.344 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 06/03/2025 | 17:15:14.246 | 4 | 219.20 | |
| 4 | 219.20 | |||
| 4 | 219.20 | |||
| 06/03/2025 | 17:14:46.816 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 06/03/2025 | 17:13:08.263 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 06/03/2025 | 17:12:44.004 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/03/2025 | 17:12:21.062 | 1 200 | 219.30 | |
| 1 200 | 219.30 | |||
| 1 200 | 219.30 | |||
| 06/03/2025 | 17:12:10.231 | 25 | 219.30 | |
| 25 | 219.30 | |||
| 25 | 219.30 | |||
| 06/03/2025 | 17:10:31.623 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 06/03/2025 | 17:09:51.809 | 31 | 219.55 | |
| 1 | 219.55 | |||
| 31 | 219.55 | |||
| 30 | 219.55 | |||
| 06/03/2025 | 17:09:30.889 | 1 200 | 219.50 | |
| 1 200 | 219.50 | |||
| 1 200 | 219.50 | |||
| 06/03/2025 | 17:09:07.548 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/03/2025 | 17:09:00.401 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 06/03/2025 | 17:08:58.285 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 06/03/2025 | 17:08:45.778 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 06/03/2025 | 17:06:35.368 | 7 | 219.40 | |
| 7 | 219.40 | |||
| 7 | 219.40 | |||
| 06/03/2025 | 17:04:52.864 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 06/03/2025 | 17:04:35.685 | 20 | 219.25 | |
| 20 | 219.25 | |||
| 20 | 219.25 | |||
| 06/03/2025 | 17:03:32.356 | 30 | 219.15 | |
| 30 | 219.15 | |||
| 30 | 219.15 | |||
| 06/03/2025 | 17:03:23.086 | 200 | 219.10 | |
| 200 | 219.10 | |||
| 200 | 219.10 | |||
| 06/03/2025 | 17:03:21.937 | 2 | 219.20 | |
| 2 | 219.20 | |||
| 2 | 219.20 | |||
| 06/03/2025 | 17:02:49.545 | 1 200 | 219.30 | |
| 1 200 | 219.30 | |||
| 1 200 | 219.30 | |||
| 06/03/2025 | 17:02:35.079 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 06/03/2025 | 17:02:31.339 | 60 | 218.95 | |
| 60 | 218.95 | |||
| 60 | 218.95 | |||
| 06/03/2025 | 17:02:12.793 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 06/03/2025 | 17:02:12.731 | 25 | 219.10 | |
| 25 | 219.10 | |||
| 25 | 219.10 | |||
| 06/03/2025 | 17:01:51.202 | 100 | 219.20 | |
| 100 | 219.20 | |||
| 100 | 219.20 | |||
| 06/03/2025 | 17:01:26.603 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/03/2025 | 17:00:09.693 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 06/03/2025 | 17:00:00.353 | 1 200 | 219.10 | |
| 1 200 | 219.10 | |||
| 1 200 | 219.10 | |||
| 06/03/2025 | 16:59:25.710 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 06/03/2025 | 16:59:24.207 | 828 | 218.85 | |
| 828 | 218.85 | |||
| 828 | 218.85 | |||
| 06/03/2025 | 16:59:18.595 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 06/03/2025 | 16:59:07.717 | 662 | 218.80 | |
| 662 | 218.80 | |||
| 662 | 218.80 | |||
| 06/03/2025 | 16:59:01.497 | 6 | 218.90 | |
| 6 | 218.90 | |||
| 6 | 218.90 | |||
| 06/03/2025 | 16:58:47.068 | 15 | 218.80 | |
| 15 | 218.80 | |||
| 15 | 218.80 | |||
| 06/03/2025 | 16:57:44.872 | 17 | 218.80 | |
| 17 | 218.80 | |||
| 17 | 218.80 | |||
| 06/03/2025 | 16:55:54.423 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 06/03/2025 | 16:54:41.942 | 12 | 218.85 | |
| 12 | 218.85 | |||
| 12 | 218.85 | |||
| 06/03/2025 | 16:54:26.150 | 535 | 218.90 | |
| 535 | 218.90 | |||
| 535 | 218.90 | |||
| 06/03/2025 | 16:53:30.624 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 06/03/2025 | 16:53:26.301 | 12 | 219.45 | |
| 12 | 219.45 | |||
| 12 | 219.45 | |||
| 06/03/2025 | 16:53:19.270 | 3 | 219.35 | |
| 3 | 219.35 | |||
| 3 | 219.35 | |||
| 06/03/2025 | 16:53:18.385 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 06/03/2025 | 16:50:38.430 | 20 | 219.75 | |
| 20 | 219.75 | |||
| 20 | 219.75 | |||
| 06/03/2025 | 16:48:57.893 | 240 | 219.85 | |
| 240 | 219.85 | |||
| 240 | 219.85 | |||
| 06/03/2025 | 16:48:56.281 | 240 | 219.85 | |
| 240 | 219.85 | |||
| 240 | 219.85 | |||
| 06/03/2025 | 16:48:53.750 | 240 | 219.85 | |
| 240 | 219.85 | |||
| 240 | 219.85 | |||
| 06/03/2025 | 16:48:52.285 | 300 | 219.85 | |
| 300 | 219.85 | |||
| 300 | 219.85 | |||
| 06/03/2025 | 16:48:14.166 | 100 | 219.75 | |
| 100 | 219.75 | |||
| 100 | 219.75 | |||
| 06/03/2025 | 16:47:47.194 | 1 200 | 219.75 | |
| 1 200 | 219.75 | |||
| 1 200 | 219.75 | |||
| 06/03/2025 | 16:47:36.775 | 16 | 219.85 | |
| 16 | 219.85 | |||
| 16 | 219.85 | |||
| 06/03/2025 | 16:46:39.713 | 600 | 219.50 | |
| 600 | 219.50 | |||
| 600 | 219.50 | |||
| 06/03/2025 | 16:46:30.818 | 3 | 219.60 | |
| 3 | 219.60 | |||
| 3 | 219.60 | |||
| 06/03/2025 | 16:46:18.532 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 06/03/2025 | 16:46:06.786 | 44 | 219.70 | |
| 44 | 219.70 | |||
| 44 | 219.70 | |||
| 06/03/2025 | 16:45:56.896 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 06/03/2025 | 16:45:45.523 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 06/03/2025 | 16:44:22.134 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 06/03/2025 | 16:44:08.754 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 06/03/2025 | 16:44:00.100 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 06/03/2025 | 16:43:53.551 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 06/03/2025 | 16:43:28.349 | 25 | 219.50 | |
| 25 | 219.50 | |||
| 25 | 219.50 | |||
| 06/03/2025 | 16:43:17.026 | 8 | 219.55 | |
| 8 | 219.55 | |||
| 8 | 219.55 | |||
| 06/03/2025 | 16:43:16.711 | 8 | 219.55 | |
| 8 | 219.55 | |||
| 8 | 219.55 | |||
| 06/03/2025 | 16:43:15.110 | 250 | 219.55 | |
| 250 | 219.55 | |||
| 250 | 219.55 | |||
| 06/03/2025 | 16:43:05.696 | 600 | 219.40 | |
| 600 | 219.40 | |||
| 600 | 219.40 | |||
| 06/03/2025 | 16:42:38.080 | 50 | 219.65 | |
| 50 | 219.65 | |||
| 50 | 219.65 | |||
| 06/03/2025 | 16:42:13.694 | 1 200 | 219.50 | |
| 1 200 | 219.50 | |||
| 1 200 | 219.50 | |||
| 06/03/2025 | 16:41:29.073 | 30 | 219.50 | |
| 30 | 219.50 | |||
| 30 | 219.50 | |||
| 06/03/2025 | 16:41:14.342 | 1 200 | 219.35 | |
| 1 200 | 219.35 | |||
| 1 200 | 219.35 | |||
| 06/03/2025 | 16:40:35.237 | 75 | 219.40 | |
| 75 | 219.40 | |||
| 75 | 219.40 | |||
| 06/03/2025 | 16:40:34.335 | 240 | 219.35 | |
| 240 | 219.35 | |||
| 240 | 219.35 | |||
| 06/03/2025 | 16:40:33.441 | 240 | 219.35 | |
| 240 | 219.35 | |||
| 240 | 219.35 | |||
| 06/03/2025 | 16:39:40.997 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 06/03/2025 | 16:38:43.868 | 30 | 218.90 | |
| 30 | 218.90 | |||
| 30 | 218.90 | |||
| 06/03/2025 | 16:38:09.962 | 26 | 218.90 | |
| 26 | 218.90 | |||
| 26 | 218.90 | |||
| 06/03/2025 | 16:37:59.927 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 06/03/2025 | 16:37:56.905 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 06/03/2025 | 16:37:23.849 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 06/03/2025 | 16:37:15.763 | 8 | 218.75 | |
| 8 | 218.75 | |||
| 8 | 218.75 | |||
| 06/03/2025 | 16:36:45.330 | 23 | 218.65 | |
| 23 | 218.65 | |||
| 23 | 218.65 | |||
| 06/03/2025 | 16:36:00.188 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 06/03/2025 | 16:35:49.489 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 06/03/2025 | 16:32:58.234 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 06/03/2025 | 16:32:31.853 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 06/03/2025 | 16:31:25.061 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 06/03/2025 | 16:31:21.112 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 06/03/2025 | 16:29:54.419 | 24 | 218.30 | |
| 24 | 218.30 | |||
| 24 | 218.30 | |||
| 06/03/2025 | 16:29:04.811 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:28:52.542 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 06/03/2025 | 16:28:45.018 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 06/03/2025 | 16:27:00.417 | 14 | 218.25 | |
| 14 | 218.25 | |||
| 14 | 218.25 | |||
| 06/03/2025 | 16:26:36.902 | 15 | 218.35 | |
| 15 | 218.35 | |||
| 15 | 218.35 | |||
| 06/03/2025 | 16:26:28.733 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 06/03/2025 | 16:26:21.155 | 860 | 218.50 | |
| 860 | 218.50 | |||
| 860 | 218.50 | |||
| 06/03/2025 | 16:25:47.204 | 78 | 218.60 | |
| 78 | 218.60 | |||
| 78 | 218.60 | |||
| 06/03/2025 | 16:24:59.781 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 06/03/2025 | 16:23:40.931 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 06/03/2025 | 16:23:07.934 | 84 | 218.75 | |
| 84 | 218.75 | |||
| 84 | 218.75 | |||
| 06/03/2025 | 16:23:07.354 | 60 | 218.75 | |
| 60 | 218.75 | |||
| 60 | 218.75 | |||
| 06/03/2025 | 16:23:06.564 | 121 | 218.75 | |
| 121 | 218.75 | |||
| 121 | 218.75 | |||
| 06/03/2025 | 16:23:05.679 | 119 | 218.80 | |
| 119 | 218.80 | |||
| 119 | 218.80 | |||
| 06/03/2025 | 16:23:05.029 | 182 | 218.80 | |
| 182 | 218.80 | |||
| 182 | 218.80 | |||
| 06/03/2025 | 16:23:03.817 | 95 | 218.75 | |
| 95 | 218.75 | |||
| 95 | 218.75 | |||
| 06/03/2025 | 16:23:03.562 | 60 | 218.95 | |
| 60 | 218.95 | |||
| 60 | 218.95 | |||
| 06/03/2025 | 16:23:00.791 | 121 | 218.95 | |
| 121 | 218.95 | |||
| 121 | 218.95 | |||
| 06/03/2025 | 16:22:59.778 | 218 | 218.95 | |
| 218 | 218.95 | |||
| 218 | 218.95 | |||
| 06/03/2025 | 16:22:58.695 | 145 | 218.95 | |
| 145 | 218.95 | |||
| 145 | 218.95 | |||
| 06/03/2025 | 16:22:57.756 | 63 | 219.00 | |
| 63 | 219.00 | |||
| 63 | 219.00 | |||
| 06/03/2025 | 16:22:56.946 | 194 | 219.00 | |
| 194 | 219.00 | |||
| 194 | 219.00 | |||
| 06/03/2025 | 16:22:55.788 | 119 | 219.00 | |
| 119 | 219.00 | |||
| 119 | 219.00 | |||
| 06/03/2025 | 16:22:54.916 | 63 | 219.00 | |
| 63 | 219.00 | |||
| 63 | 219.00 | |||
| 06/03/2025 | 16:22:54.136 | 60 | 218.95 | |
| 60 | 218.95 | |||
| 60 | 218.95 | |||
| 06/03/2025 | 16:22:39.147 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 06/03/2025 | 16:22:34.353 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 06/03/2025 | 16:22:30.319 | 75 | 218.90 | |
| 75 | 218.90 | |||
| 75 | 218.90 | |||
| 06/03/2025 | 16:22:19.035 | 40 | 218.85 | |
| 40 | 218.85 | |||
| 40 | 218.85 | |||
| 06/03/2025 | 16:21:43.786 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 06/03/2025 | 16:21:40.278 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 06/03/2025 | 16:20:41.724 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 06/03/2025 | 16:20:17.952 | 535 | 218.85 | |
| 535 | 218.85 | |||
| 535 | 218.85 | |||
| 06/03/2025 | 16:20:06.483 | 9 | 218.75 | |
| 9 | 218.75 | |||
| 9 | 218.75 | |||
| 06/03/2025 | 16:19:16.383 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 06/03/2025 | 16:19:00.174 | 95 | 218.60 | |
| 95 | 218.60 | |||
| 95 | 218.60 | |||
| 06/03/2025 | 16:18:28.327 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 06/03/2025 | 16:18:22.775 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 06/03/2025 | 16:17:54.680 | 18 | 218.45 | |
| 18 | 218.45 | |||
| 18 | 218.45 | |||
| 06/03/2025 | 16:17:21.159 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 06/03/2025 | 16:17:05.186 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 06/03/2025 | 16:16:42.099 | 40 | 218.25 | |
| 40 | 218.25 | |||
| 40 | 218.25 | |||
| 06/03/2025 | 16:16:40.548 | 6 | 218.25 | |
| 6 | 218.25 | |||
| 6 | 218.25 | |||
| 06/03/2025 | 16:16:14.709 | 35 | 218.35 | |
| 35 | 218.35 | |||
| 35 | 218.35 | |||
| 06/03/2025 | 16:15:32.236 | 12 | 218.20 | |
| 12 | 218.20 | |||
| 12 | 218.20 | |||
| 06/03/2025 | 16:14:09.301 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 06/03/2025 | 16:14:01.491 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 06/03/2025 | 16:13:55.609 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 06/03/2025 | 16:13:37.458 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:13:29.657 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 06/03/2025 | 16:10:04.148 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 06/03/2025 | 16:09:48.695 | 4 | 218.10 | |
| 4 | 218.10 | |||
| 4 | 218.10 | |||
| 06/03/2025 | 16:09:43.510 | 45 | 218.15 | |
| 45 | 218.15 | |||
| 45 | 218.15 | |||
| 06/03/2025 | 16:09:35.818 | 8 | 218.20 | |
| 8 | 218.20 | |||
| 8 | 218.20 | |||
| 06/03/2025 | 16:07:31.890 | 300 | 217.85 | |
| 300 | 217.85 | |||
| 300 | 217.85 | |||
| 06/03/2025 | 16:07:06.704 | 138 | 217.55 | |
| 138 | 217.55 | |||
| 138 | 217.55 | |||
| 06/03/2025 | 16:07:01.468 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 06/03/2025 | 16:06:32.014 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 06/03/2025 | 16:06:29.302 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 06/03/2025 | 16:05:03.163 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 06/03/2025 | 16:03:59.544 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 06/03/2025 | 16:03:31.515 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 06/03/2025 | 16:01:33.422 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 06/03/2025 | 16:01:29.093 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 06/03/2025 | 16:01:23.224 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 06/03/2025 | 16:01:10.723 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 06/03/2025 | 16:01:03.855 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 06/03/2025 | 16:00:02.584 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 16:00:01.290 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 06/03/2025 | 15:59:45.063 | 60 | 217.30 | |
| 60 | 217.30 | |||
| 60 | 217.30 | |||
| 06/03/2025 | 15:59:05.240 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 06/03/2025 | 15:57:47.813 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 06/03/2025 | 15:56:49.566 | 8 | 216.50 | |
| 8 | 216.50 | |||
| 8 | 216.50 | |||
| 06/03/2025 | 15:56:31.692 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 06/03/2025 | 15:56:06.981 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 06/03/2025 | 15:54:39.782 | 135 | 216.75 | |
| 135 | 216.75 | |||
| 135 | 216.75 | |||
| 06/03/2025 | 15:53:55.029 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 06/03/2025 | 15:52:49.767 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 06/03/2025 | 15:52:06.848 | 46 | 217.05 | |
| 46 | 217.05 | |||
| 46 | 217.05 | |||
| 06/03/2025 | 15:51:22.134 | 100 | 217.05 | |
| 100 | 217.05 | |||
| 100 | 217.05 | |||
| 06/03/2025 | 15:51:09.253 | 200 | 217.20 | |
| 200 | 217.20 | |||
| 200 | 217.20 | |||
| 06/03/2025 | 15:50:49.256 | 530 | 217.15 | |
| 530 | 217.15 | |||
| 530 | 217.15 | |||
| 06/03/2025 | 15:50:46.412 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 06/03/2025 | 15:50:40.225 | 743 | 217.20 | |
| 743 | 217.20 | |||
| 743 | 217.20 | |||
| 06/03/2025 | 15:50:30.728 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 06/03/2025 | 15:50:30.469 | 12 | 217.05 | |
| 12 | 217.05 | |||
| 12 | 217.05 | |||
| 06/03/2025 | 15:50:00.546 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 06/03/2025 | 15:49:14.765 | 1 390 | 217.10 | |
| 1 390 | 217.10 | |||
| 1 390 | 217.10 | |||
| 06/03/2025 | 15:48:47.604 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 06/03/2025 | 15:48:34.229 | 23 | 217.25 | |
| 23 | 217.25 | |||
| 23 | 217.25 | |||
| 06/03/2025 | 15:48:34.150 | 50 | 217.25 | |
| 50 | 217.25 | |||
| 50 | 217.25 | |||
| 06/03/2025 | 15:46:24.974 | 268 | 216.90 | |
| 268 | 216.90 | |||
| 268 | 216.90 | |||
| 06/03/2025 | 15:46:18.474 | 45 | 216.90 | |
| 45 | 216.90 | |||
| 45 | 216.90 | |||
| 06/03/2025 | 15:46:15.585 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 06/03/2025 | 15:46:01.313 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 06/03/2025 | 15:45:33.629 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 23 | 217.20 | |||
| 06/03/2025 | 15:45:14.669 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 06/03/2025 | 15:44:56.217 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 06/03/2025 | 15:44:10.568 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 06/03/2025 | 15:43:21.502 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 06/03/2025 | 15:43:00.068 | 31 | 217.85 | |
| 31 | 217.85 | |||
| 31 | 217.85 | |||
| 06/03/2025 | 15:41:33.824 | 200 | 217.45 | |
| 200 | 217.45 | |||
| 200 | 217.45 | |||
| 06/03/2025 | 15:41:23.876 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 06/03/2025 | 15:41:15.327 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 06/03/2025 | 15:41:03.802 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 06/03/2025 | 15:40:42.979 | 2 | 217.80 | |
| 2 | 217.80 | |||
| 2 | 217.80 | |||
| 06/03/2025 | 15:40:31.497 | 137 | 217.65 | |
| 137 | 217.65 | |||
| 137 | 217.65 | |||
| 06/03/2025 | 15:40:31.331 | 14 | 217.65 | |
| 14 | 217.65 | |||
| 14 | 217.65 | |||
| 06/03/2025 | 15:39:30.550 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 06/03/2025 | 15:39:20.099 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 06/03/2025 | 15:38:55.865 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 06/03/2025 | 15:38:38.213 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 06/03/2025 | 15:38:32.983 | 445 | 217.90 | |
| 445 | 217.90 | |||
| 445 | 217.90 | |||
| 06/03/2025 | 15:37:27.342 | 75 | 218.40 | |
| 75 | 218.40 | |||
| 75 | 218.40 | |||
| 06/03/2025 | 15:37:24.139 | 50 | 218.15 | |
| 50 | 218.15 | |||
| 50 | 218.15 | |||
| 06/03/2025 | 15:36:56.837 | 257 | 218.00 | |
| 20 | 218.00 | |||
| 257 | 218.00 | |||
| 7 | 218.00 | |||
| 230 | 218.00 | |||
| 06/03/2025 | 15:36:51.233 | 75 | 217.90 | |
| 75 | 217.90 | |||
| 75 | 217.90 | |||
| 06/03/2025 | 15:36:40.857 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 06/03/2025 | 15:36:12.782 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 06/03/2025 | 15:36:12.624 | 129 | 217.00 | |
| 50 | 217.00 | |||
| 129 | 217.00 | |||
| 50 | 217.00 | |||
| 29 | 217.00 | |||
| 06/03/2025 | 15:34:32.523 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 06/03/2025 | 15:33:47.189 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 06/03/2025 | 15:31:40.574 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 100 | 216.00 | |||
| 06/03/2025 | 15:31:31.394 | 15 | 216.00 | |
| 15 | 216.00 | |||
| 15 | 216.00 | |||
| 06/03/2025 | 15:30:15.176 | 15 | 215.90 | |
| 15 | 215.90 | |||
| 15 | 215.90 | |||
| 06/03/2025 | 15:27:28.287 | 29 | 216.00 | |
| 29 | 216.00 | |||
| 29 | 216.00 | |||
| 06/03/2025 | 15:26:10.612 | 70 | 216.05 | |
| 70 | 216.05 | |||
| 70 | 216.05 | |||
| 06/03/2025 | 15:24:11.746 | 3 | 215.90 | |
| 3 | 215.90 | |||
| 3 | 215.90 | |||
| 06/03/2025 | 15:22:00.190 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 06/03/2025 | 15:21:48.107 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 06/03/2025 | 15:20:51.672 | 40 | 216.05 | |
| 40 | 216.05 | |||
| 40 | 216.05 | |||
| 06/03/2025 | 15:19:59.742 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 06/03/2025 | 15:19:13.739 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 06/03/2025 | 15:18:08.572 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 06/03/2025 | 15:17:29.973 | 8 | 215.95 | |
| 8 | 215.95 | |||
| 8 | 215.95 | |||
| 06/03/2025 | 15:17:16.502 | 30 | 215.90 | |
| 30 | 215.90 | |||
| 30 | 215.90 | |||
| 06/03/2025 | 15:17:03.039 | 1 | 216.20 | |
| 1 | 216.20 | |||
| 1 | 216.20 | |||
| 06/03/2025 | 15:15:14.119 | 20 | 216.30 | |
| 20 | 216.30 | |||
| 20 | 216.30 | |||
| 06/03/2025 | 15:15:07.794 | 314 | 216.30 | |
| 314 | 216.30 | |||
| 314 | 216.30 | |||
| 06/03/2025 | 15:14:20.316 | 53 | 216.15 | |
| 53 | 216.15 | |||
| 53 | 216.15 | |||
| 06/03/2025 | 15:11:52.718 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 06/03/2025 | 15:11:28.896 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 06/03/2025 | 15:11:28.512 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 06/03/2025 | 15:10:54.953 | 23 | 216.55 | |
| 23 | 216.55 | |||
| 23 | 216.55 | |||
| 06/03/2025 | 15:10:29.568 | 30 | 216.20 | |
| 30 | 216.20 | |||
| 30 | 216.20 | |||
| 06/03/2025 | 15:10:07.993 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 06/03/2025 | 15:09:11.665 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 06/03/2025 | 15:08:27.423 | 110 | 216.30 | |
| 110 | 216.30 | |||
| 110 | 216.30 | |||
| 06/03/2025 | 15:07:51.538 | 200 | 216.25 | |
| 200 | 216.25 | |||
| 200 | 216.25 | |||
| 06/03/2025 | 15:07:17.228 | 62 | 216.60 | |
| 62 | 216.60 | |||
| 62 | 216.60 | |||
| 06/03/2025 | 15:06:58.578 | 50 | 216.45 | |
| 50 | 216.45 | |||
| 50 | 216.45 | |||
| 06/03/2025 | 15:06:38.088 | 98 | 216.45 | |
| 98 | 216.45 | |||
| 98 | 216.45 | |||
| 06/03/2025 | 15:06:16.305 | 6 | 216.40 | |
| 6 | 216.40 | |||
| 6 | 216.40 | |||
| 06/03/2025 | 15:06:11.781 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 06/03/2025 | 15:06:06.174 | 31 | 216.40 | |
| 31 | 216.40 | |||
| 31 | 216.40 | |||
| 06/03/2025 | 15:05:24.902 | 86 | 216.25 | |
| 86 | 216.25 | |||
| 86 | 216.25 | |||
| 06/03/2025 | 15:04:36.026 | 66 | 216.20 | |
| 66 | 216.20 | |||
| 66 | 216.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 194.50
Ask: 1 197.50
Turnover: 177 866 TEUR -
Deutsche Lufthansa AG
Bid: 7.904 / Ask: 7.918
Turnover: 84 285 TEUR -
Deutsche Post AG
Bid: 43.70 / Ask: 43.90
Turnover: 62 213 TEUR -
Nvidia Corp.
Bid: 103.70 / Ask: 103.76
Turnover: 54 568 TEUR -
Eutelsat Communications
Bid: 7.895 / Ask: 7.90
Turnover: 54 062 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 18:11:27
Last Update:
06/03/2025 @ 18:11:27