Tradegate Exchange

Vanguard FTSE All-World U.ETF

1157

1033

136.20

Date	Time	Volume	Order Volume	Price
27/02/2025	21:17:15.533	11		136.20
			11	136.20
			11	136.20
27/02/2025	21:14:56.710	52		136.22
			52	136.22
			52	136.22
27/02/2025	21:13:26.208	48		136.30
			48	136.30
			48	136.30
27/02/2025	21:09:44.285	7		136.26
			7	136.26
			7	136.26
27/02/2025	21:06:00.477	50		136.26
			50	136.26
			50	136.26
27/02/2025	21:05:08.022	3		136.30
			3	136.30
			3	136.30
27/02/2025	21:04:37.021	8		136.28
			8	136.28
			8	136.28
27/02/2025	21:02:55.667	7		136.28
			7	136.28
			7	136.28
27/02/2025	21:02:38.726	109		136.30
			109	136.30
			109	136.30
27/02/2025	20:58:27.692	33		136.72
			33	136.72
			33	136.72
27/02/2025	20:57:42.834	1		136.70
			1	136.70
			1	136.70
27/02/2025	20:57:14.117	1		136.72
			1	136.72
			1	136.72
27/02/2025	20:56:36.636	33		136.78
			33	136.78
			33	136.78
27/02/2025	20:56:00.412	30		136.14
			10	136.14
			30	136.14
			20	136.14
27/02/2025	20:53:43.828	40		136.62
			40	136.62
			40	136.62
27/02/2025	20:53:29.616	2		136.62
			2	136.62
			2	136.62
27/02/2025	20:47:52.659	30		136.72
			30	136.72
			30	136.72
27/02/2025	20:45:50.087	1		136.70
			1	136.70
			1	136.70
27/02/2025	20:45:37.881	66		136.70
			66	136.70
			66	136.70
27/02/2025	20:42:54.847	1 000		136.00
			73	136.00
			184	136.00
			10	136.00
			492	136.00
			9	136.00
			1 000	136.00
			27	136.00
			37	136.00
			168	136.00
27/02/2025	20:41:35.776	3		136.00
			2	136.00
			1	136.00
			3	136.00
27/02/2025	20:41:17.056	1		136.12
			1	136.12
			1	136.12
27/02/2025	20:40:40.837	10		136.10
			10	136.10
			10	136.10
27/02/2025	20:40:09.380	1		136.24
			1	136.24
			1	136.24
27/02/2025	20:40:07.214	15		136.26
			15	136.26
			15	136.26
27/02/2025	20:37:38.876	1 000		136.28
			1 000	136.28
			1 000	136.28
27/02/2025	20:35:01.306	5		136.22
			5	136.22
			5	136.22
27/02/2025	20:34:53.777	183		136.22
			183	136.22
			183	136.22
27/02/2025	20:34:27.809	4		136.02
			4	136.02
			4	136.02
27/02/2025	20:33:34.413	1		136.12
			1	136.12
			1	136.12
27/02/2025	20:33:29.226	2		136.14
			2	136.14
			2	136.14
27/02/2025	20:33:12.607	14		136.14
			14	136.14
			14	136.14
27/02/2025	20:32:07.322	32		136.30
			32	136.30
			22	136.30
			10	136.30
27/02/2025	20:31:40.908	15		136.38
			15	136.38
			15	136.38
27/02/2025	20:31:13.252	10		136.32
			10	136.32
			10	136.32
27/02/2025	20:30:34.485	1 000		136.40
			1 000	136.40
			1 000	136.40
27/02/2025	20:29:30.878	80		136.50
			73	136.50
			80	136.50
			4	136.50
			3	136.50
27/02/2025	20:27:47.126	1		136.56
			1	136.56
			1	136.56
27/02/2025	20:27:22.675	25		136.56
			25	136.56
			25	136.56
27/02/2025	20:25:32.200	15		136.62
			15	136.62
			15	136.62
27/02/2025	20:24:28.988	7		136.66
			7	136.66
			7	136.66
27/02/2025	20:23:36.303	3		136.66
			3	136.66
			3	136.66
27/02/2025	20:23:32.274	1		136.78
			1	136.78
			1	136.78
27/02/2025	20:19:10.086	1		136.84
			1	136.84
			1	136.84
27/02/2025	20:16:21.351	15		136.84
			15	136.84
			15	136.84
27/02/2025	20:15:50.546	1		136.86
			1	136.86
			1	136.86
27/02/2025	20:13:12.653	15		136.86
			15	136.86
			15	136.86
27/02/2025	20:13:10.780	10		136.86
			10	136.86
			10	136.86
27/02/2025	20:11:23.536	1		136.90
			1	136.90
			1	136.90
27/02/2025	20:10:37.945	25		137.02
			25	137.02
			25	137.02
27/02/2025	20:08:57.071	1		137.02
			1	137.02
			1	137.02
27/02/2025	20:07:28.662	120		137.06
			120	137.06
			120	137.06
27/02/2025	20:07:03.529	1		137.00
			1	137.00
			1	137.00
27/02/2025	20:05:11.985	500		137.06
			500	137.06
			500	137.06
27/02/2025	20:03:26.742	3		137.08
			3	137.08
			3	137.08
27/02/2025	20:01:45.613	8		137.08
			8	137.08
			8	137.08
27/02/2025	20:00:35.030	10		137.00
			10	137.00
			10	137.00
27/02/2025	20:00:26.783	40		137.00
			40	137.00
			3	137.00
			37	137.00
27/02/2025	19:58:29.882	4		137.24
			4	137.24
			4	137.24
27/02/2025	19:57:50.941	7		137.28
			7	137.28
			7	137.28
27/02/2025	19:55:34.816	100		137.36
			100	137.36
			100	137.36
27/02/2025	19:55:34.728	29		137.36
			29	137.36
			29	137.36
27/02/2025	19:55:00.023	2		137.32
			2	137.32
			2	137.32
27/02/2025	19:52:21.809	20		137.26
			20	137.26
			20	137.26
27/02/2025	19:50:15.686	2		137.26
			2	137.26
			2	137.26
27/02/2025	19:50:08.093	7		137.26
			7	137.26
			7	137.26
27/02/2025	19:48:43.033	6		137.28
			6	137.28
			6	137.28
27/02/2025	19:48:20.908	43		137.28
			43	137.28
			43	137.28
27/02/2025	19:46:27.156	7		137.26
			7	137.26
			7	137.26
27/02/2025	19:42:06.678	3		137.22
			3	137.22
			3	137.22
27/02/2025	19:41:52.077	15		137.32
			15	137.32
			15	137.32
27/02/2025	19:41:43.206	72		137.28
			72	137.28
			72	137.28
27/02/2025	19:37:46.960	1		137.32
			1	137.32
			1	137.32
27/02/2025	19:35:04.074	4		137.40
			4	137.40
			4	137.40
27/02/2025	19:34:31.670	1		137.40
			1	137.40
			1	137.40
27/02/2025	19:34:02.898	100		137.36
			100	137.36
			100	137.36
27/02/2025	19:32:51.502	73		137.40
			73	137.40
			73	137.40
27/02/2025	19:31:53.278	66		137.30
			66	137.30
			66	137.30
27/02/2025	19:27:12.696	1		137.34
			1	137.34
			1	137.34
27/02/2025	19:27:06.817	100		137.36
			100	137.36
			100	137.36
27/02/2025	19:27:04.948	1		137.36
			1	137.36
			1	137.36
27/02/2025	19:25:34.222	17		137.34
			17	137.34
			17	137.34
27/02/2025	19:25:30.294	4		137.42
			4	137.42
			4	137.42
27/02/2025	19:25:08.350	3		137.34
			3	137.34
			3	137.34
27/02/2025	19:25:00.194	1		137.42
			1	137.42
			1	137.42
27/02/2025	19:20:35.055	231		137.22
			231	137.22
			231	137.22
27/02/2025	19:15:54.132	50		137.40
			50	137.40
			50	137.40
27/02/2025	19:11:34.000	2		137.22
			2	137.22
			2	137.22
27/02/2025	19:09:15.174	36		137.22
			36	137.22
			36	137.22
27/02/2025	19:09:14.370	1		137.22
			1	137.22
			1	137.22
27/02/2025	19:08:06.739	1		137.20
			1	137.20
			1	137.20
27/02/2025	19:04:17.656	15		137.22
			15	137.22
			15	137.22
27/02/2025	18:59:33.182	300		137.12
			300	137.12
			300	137.12
27/02/2025	18:58:50.108	1		137.02
			1	137.02
			1	137.02
27/02/2025	18:58:13.554	22		137.10
			22	137.10
			22	137.10
27/02/2025	18:57:09.725	15		137.10
			15	137.10
			15	137.10
27/02/2025	18:56:47.537	5		137.16
			5	137.16
			5	137.16
27/02/2025	18:56:38.612	2		137.16
			2	137.16
			2	137.16
27/02/2025	18:55:22.818	1		137.16
			1	137.16
			1	137.16
27/02/2025	18:52:07.373	1		137.04
			1	137.04
			1	137.04
27/02/2025	18:51:47.234	2		136.92
			2	136.92
			2	136.92
27/02/2025	18:51:18.264	51		137.02
			51	137.02
			51	137.02
27/02/2025	18:50:36.762	3		136.88
			3	136.88
			3	136.88
27/02/2025	18:50:08.648	2		137.02
			2	137.02
			2	137.02
27/02/2025	18:45:52.697	4		137.10
			4	137.10
			4	137.10
27/02/2025	18:45:33.879	18		137.04
			18	137.04
			18	137.04
27/02/2025	18:42:22.337	8		137.02
			8	137.02
			8	137.02
27/02/2025	18:40:37.964	22		137.10
			22	137.10
			22	137.10
27/02/2025	18:37:44.500	1		137.32
			1	137.32
			1	137.32
27/02/2025	18:37:22.764	6		137.30
			6	137.30
			6	137.30
27/02/2025	18:35:14.091	1		137.28
			1	137.28
			1	137.28
27/02/2025	18:34:31.089	1		137.26
			1	137.26
			1	137.26
27/02/2025	18:31:39.395	8		137.22
			8	137.22
			8	137.22
27/02/2025	18:30:48.932	5		137.18
			5	137.18
			5	137.18
27/02/2025	18:29:35.743	3		137.12
			3	137.12
			3	137.12
27/02/2025	18:29:23.250	6		137.22
			6	137.22
			6	137.22
27/02/2025	18:29:19.133	1		137.22
			1	137.22
			1	137.22
27/02/2025	18:28:37.027	12		137.10
			12	137.10
			12	137.10
27/02/2025	18:24:47.359	60		136.94
			60	136.94
			60	136.94
27/02/2025	18:22:58.071	4		136.88
			4	136.88
			4	136.88
27/02/2025	18:22:45.348	14		136.88
			14	136.88
			14	136.88
27/02/2025	18:22:32.016	3		136.88
			3	136.88
			3	136.88
27/02/2025	18:19:59.270	13		136.74
			13	136.74
			13	136.74
27/02/2025	18:18:55.593	1		136.74
			1	136.74
			1	136.74
27/02/2025	18:17:28.173	4		136.74
			4	136.74
			4	136.74
27/02/2025	18:17:19.887	10		136.74
			10	136.74
			10	136.74
27/02/2025	18:17:06.737	12		136.74
			12	136.74
			12	136.74
27/02/2025	18:16:45.275	1		136.72
			1	136.72
			1	136.72
27/02/2025	18:15:28.152	2		136.88
			2	136.88
			2	136.88
27/02/2025	18:14:52.979	8		136.88
			8	136.88
			8	136.88
27/02/2025	18:12:35.180	2		136.90
			2	136.90
			2	136.90
27/02/2025	18:11:39.481	4		136.84
			4	136.84
			4	136.84
27/02/2025	18:10:12.728	10		136.90
			10	136.90
			10	136.90
27/02/2025	18:09:25.069	19		136.96
			19	136.96
			19	136.96
27/02/2025	18:08:38.460	2		136.92
			2	136.92
			2	136.92
27/02/2025	18:07:56.379	1		136.92
			1	136.92
			1	136.92
27/02/2025	18:07:21.254	1		136.82
			1	136.82
			1	136.82
27/02/2025	18:07:14.408	2		136.78
			2	136.78
			2	136.78
27/02/2025	18:06:37.311	1		136.92
			1	136.92
			1	136.92
27/02/2025	18:05:42.430	8		136.84
			8	136.84
			8	136.84
27/02/2025	18:05:27.356	50		136.96
			50	136.96
			50	136.96
27/02/2025	18:04:40.391	2		136.98
			2	136.98
			2	136.98
27/02/2025	18:04:27.516	30		136.86
			30	136.86
			30	136.86
27/02/2025	18:03:48.913	1		136.96
			1	136.96
			1	136.96
27/02/2025	18:03:34.029	1		136.88
			1	136.88
			1	136.88
27/02/2025	18:03:28.103	3		136.98
			3	136.98
			3	136.98
27/02/2025	18:02:12.177	35		136.92
			35	136.92
			35	136.92
27/02/2025	18:00:55.713	2		136.90
			2	136.90
			2	136.90
27/02/2025	18:00:07.603	72		136.80
			72	136.80
			61	136.80
			11	136.80
27/02/2025	17:59:39.735	9		136.84
			9	136.84
			9	136.84
27/02/2025	17:59:38.926	1		136.84
			1	136.84
			1	136.84
27/02/2025	17:58:41.749	1		136.80
			1	136.80
			1	136.80
27/02/2025	17:58:20.705	1		136.82
			1	136.82
			1	136.82
27/02/2025	17:58:17.239	60		136.90
			60	136.90
			60	136.90
27/02/2025	17:57:44.050	1		136.90
			1	136.90
			1	136.90
27/02/2025	17:57:07.916	87		136.90
			87	136.90
			87	136.90
27/02/2025	17:56:49.957	73		136.92
			73	136.92
			73	136.92
27/02/2025	17:56:31.610	8		136.92
			8	136.92
			8	136.92
27/02/2025	17:55:17.067	8		136.94
			8	136.94
			8	136.94
27/02/2025	17:53:09.040	3		136.92
			3	136.92
			3	136.92
27/02/2025	17:52:57.846	36		136.92
			36	136.92
			36	136.92
27/02/2025	17:52:37.037	3		136.90
			3	136.90
			3	136.90
27/02/2025	17:51:38.148	20		137.00
			10	137.00
			20	137.00
			10	137.00
27/02/2025	17:49:03.832	3		137.12
			3	137.12
			3	137.12
27/02/2025	17:47:23.893	4		137.12
			4	137.12
			4	137.12
27/02/2025	17:47:19.359	22		137.10
			22	137.10
			22	137.10
27/02/2025	17:47:08.428	140		137.18
			140	137.18
			140	137.18
27/02/2025	17:46:27.312	1		137.14
			1	137.14
			1	137.14
27/02/2025	17:46:27.212	87		137.14
			87	137.14
			87	137.14
27/02/2025	17:45:53.396	1		137.12
			1	137.12
			1	137.12
27/02/2025	17:45:34.663	2		137.14
			2	137.14
			2	137.14
27/02/2025	17:45:29.698	7		137.16
			7	137.16
			7	137.16
27/02/2025	17:43:17.970	18		137.16
			18	137.16
			18	137.16
27/02/2025	17:42:34.584	32		137.10
			24	137.10
			32	137.10
			8	137.10
27/02/2025	17:42:16.903	8		137.20
			8	137.20
			8	137.20
27/02/2025	17:41:38.476	4		137.26
			4	137.26
			4	137.26
27/02/2025	17:39:18.450	1		137.14
			1	137.14
			1	137.14
27/02/2025	17:37:26.338	1		137.28
			1	137.28
			1	137.28
27/02/2025	17:36:36.284	1		137.46
			1	137.46
			1	137.46
27/02/2025	17:36:32.259	1		137.36
			1	137.36
			1	137.36
27/02/2025	17:36:13.851	17		137.46
			17	137.46
			17	137.46
27/02/2025	17:35:35.409	35		137.44
			35	137.44
			35	137.44
27/02/2025	17:34:05.763	3		137.34
			3	137.34
			3	137.34
27/02/2025	17:33:36.270	1		137.44
			1	137.44
			1	137.44
27/02/2025	17:32:06.115	8		137.34
			8	137.34
			8	137.34
27/02/2025	17:31:47.323	1		137.46
			1	137.46
			1	137.46
27/02/2025	17:31:34.138	4		137.46
			4	137.46
			4	137.46
27/02/2025	17:29:32.661	35		137.28
			35	137.28
			35	137.28
27/02/2025	17:27:44.329	7		137.32
			7	137.32
			7	137.32
27/02/2025	17:26:32.472	2		137.40
			2	137.40
			2	137.40
27/02/2025	17:24:41.087	2		137.56
			2	137.56
			2	137.56
27/02/2025	17:23:33.789	4		137.54
			4	137.54
			4	137.54
27/02/2025	17:20:13.466	4		137.62
			4	137.62
			4	137.62
27/02/2025	17:18:46.523	60		137.62
			60	137.62
			60	137.62
27/02/2025	17:18:03.031	205		137.58
			205	137.58
			205	137.58
27/02/2025	17:17:45.950	1		137.56
			1	137.56
			1	137.56
27/02/2025	17:17:43.714	17		137.54
			17	137.54
			17	137.54
27/02/2025	17:16:34.258	1		137.56
			1	137.56
			1	137.56
27/02/2025	17:15:55.222	1		137.50
			1	137.50
			1	137.50
27/02/2025	17:15:21.728	13		137.54
			13	137.54
			13	137.54
27/02/2025	17:13:25.218	10		137.42
			10	137.42
			10	137.42
27/02/2025	17:13:08.277	15		137.38
			15	137.38
			15	137.38
27/02/2025	17:12:24.262	36		137.36
			36	137.36
			36	137.36
27/02/2025	17:10:58.526	1		137.36
			1	137.36
			1	137.36
27/02/2025	17:09:09.897	15		137.22
			15	137.22
			15	137.22
27/02/2025	17:08:48.479	32		137.24
			32	137.24
			32	137.24
27/02/2025	17:07:47.151	14		137.24
			14	137.24
			14	137.24
27/02/2025	17:03:11.677	3		137.16
			3	137.16
			3	137.16
27/02/2025	17:02:16.635	8		137.16
			8	137.16
			8	137.16
27/02/2025	17:02:06.319	3		137.18
			3	137.18
			3	137.18
27/02/2025	17:01:47.380	2		137.16
			2	137.16
			2	137.16
27/02/2025	17:00:57.925	146		137.24
			146	137.24
			146	137.24
27/02/2025	17:00:50.896	1		137.22
			1	137.22
			1	137.22
27/02/2025	17:00:36.956	5		137.14
			5	137.14
			5	137.14
27/02/2025	17:00:16.748	109		137.10
			109	137.10
			109	137.10
27/02/2025	16:58:24.430	8		137.18
			8	137.18
			8	137.18
27/02/2025	16:57:34.254	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:56:57.864	26		137.16
			26	137.16
			26	137.16
27/02/2025	16:55:42.751	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:55:11.997	11		137.20
			11	137.20
			11	137.20
27/02/2025	16:54:02.664	1		137.28
			1	137.28
			1	137.28
27/02/2025	16:53:38.606	291		137.24
			291	137.24
			291	137.24
27/02/2025	16:53:16.648	75		137.22
			75	137.22
			75	137.22
27/02/2025	16:52:19.105	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:50:47.191	4		137.34
			4	137.34
			4	137.34
27/02/2025	16:50:01.176	30		137.38
			30	137.38
			30	137.38
27/02/2025	16:48:43.912	30		137.38
			30	137.38
			30	137.38
27/02/2025	16:45:35.840	10		137.30
			10	137.30
			10	137.30
27/02/2025	16:43:36.736	7		137.26
			7	137.26
			7	137.26
27/02/2025	16:43:00.091	10		137.32
			10	137.32
			10	137.32
27/02/2025	16:42:15.180	21		137.32
			21	137.32
			21	137.32
27/02/2025	16:42:12.499	1		137.34
			1	137.34
			1	137.34
27/02/2025	16:41:34.649	2		137.28
			2	137.28
			2	137.28
27/02/2025	16:41:10.297	1 312		137.24
			1 312	137.24
			1 312	137.24
27/02/2025	16:41:07.670	1		137.24
			1	137.24
			1	137.24
27/02/2025	16:39:04.166	22		137.30
			22	137.30
			22	137.30
27/02/2025	16:38:00.579	7		137.22
			7	137.22
			7	137.22
27/02/2025	16:37:55.211	35		137.22
			35	137.22
			35	137.22
27/02/2025	16:37:51.981	1		137.24
			1	137.24
			1	137.24
27/02/2025	16:37:45.518	6		137.20
			6	137.20
			6	137.20
27/02/2025	16:37:06.358	3		137.12
			3	137.12
			3	137.12
27/02/2025	16:37:03.590	47		137.16
			47	137.16
			47	137.16
27/02/2025	16:36:53.475	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:36:41.932	10		137.18
			10	137.18
			10	137.18
27/02/2025	16:35:12.051	292		137.16
			292	137.16
			292	137.16
27/02/2025	16:34:13.388	10		137.04
			10	137.04
			10	137.04
27/02/2025	16:33:29.598	37		137.14
			37	137.14
			37	137.14
27/02/2025	16:31:13.788	73		137.22
			73	137.22
			73	137.22
27/02/2025	16:30:37.521	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:30:29.488	26		137.28
			26	137.28
			26	137.28
27/02/2025	16:30:28.814	10		137.28
			10	137.28
			10	137.28
27/02/2025	16:26:29.293	4		137.22
			4	137.22
			4	137.22
27/02/2025	16:25:37.651	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:25:27.329	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:24:46.973	7		137.34
			7	137.34
			7	137.34
27/02/2025	16:24:04.112	3		137.46
			3	137.46
			3	137.46
27/02/2025	16:22:10.837	24		137.26
			24	137.26
			24	137.26
27/02/2025	16:21:24.327	13		137.14
			13	137.14
			13	137.14
27/02/2025	16:20:50.526	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:20:35.423	7		137.22
			7	137.22
			7	137.22
27/02/2025	16:20:24.669	3		137.22
			3	137.22
			3	137.22
27/02/2025	16:19:18.722	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:18:55.734	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:18:38.577	2		137.24
			2	137.24
			2	137.24
27/02/2025	16:18:22.282	1		137.18
			1	137.18
			1	137.18
27/02/2025	16:18:06.781	3		137.10
			3	137.10
			3	137.10
27/02/2025	16:18:02.920	2		137.12
			2	137.12
			2	137.12
27/02/2025	16:17:49.062	8		137.14
			8	137.14
			8	137.14
27/02/2025	16:17:33.796	18		137.16
			18	137.16
			18	137.16
27/02/2025	16:16:07.685	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:15:48.309	34		137.10
			34	137.10
			34	137.10
27/02/2025	16:14:04.510	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:13:42.211	11		137.16
			11	137.16
			11	137.16
27/02/2025	16:13:06.088	1		137.02
			1	137.02
			1	137.02
27/02/2025	16:12:25.720	3		136.94
			3	136.94
			3	136.94
27/02/2025	16:12:16.498	380		136.90
			380	136.90
			380	136.90
27/02/2025	16:11:30.915	2		136.98
			2	136.98
			2	136.98
27/02/2025	16:11:17.479	208		136.90
			208	136.90
			208	136.90
27/02/2025	16:10:14.131	4		136.78
			4	136.78
			4	136.78
27/02/2025	16:10:02.514	2		136.74
			2	136.74
			2	136.74
27/02/2025	16:08:49.424	290		136.70
			290	136.70
			290	136.70
27/02/2025	16:08:30.196	3		136.68
			3	136.68
			3	136.68
27/02/2025	16:08:17.590	1		136.70
			1	136.70
			1	136.70
27/02/2025	16:07:48.528	37		136.64
			37	136.64
			37	136.64
27/02/2025	16:07:33.666	1		136.66
			1	136.66
			1	136.66
27/02/2025	16:06:35.162	8		136.66
			8	136.66
			8	136.66
27/02/2025	16:03:53.990	6		136.52
			6	136.52
			6	136.52
27/02/2025	16:02:28.274	15		136.44
			15	136.44
			15	136.44
27/02/2025	16:00:35.831	3		136.38
			3	136.38
			3	136.38
27/02/2025	16:00:23.450	97		136.50
			97	136.50
			10	136.50
			67	136.50
			18	136.50
			2	136.50
27/02/2025	16:00:14.193	3		136.60
			3	136.60
			3	136.60
27/02/2025	16:00:04.903	3		136.80
			3	136.80
			3	136.80
27/02/2025	16:00:02.988	2		136.84
			2	136.84
			2	136.84
27/02/2025	15:59:01.003	20		136.80
			20	136.80
			20	136.80
27/02/2025	15:59:00.784	5		136.80
			5	136.80
			5	136.80
27/02/2025	15:58:22.237	36		136.76
			36	136.76
			36	136.76
27/02/2025	15:58:09.227	17		136.76
			17	136.76
			17	136.76
27/02/2025	15:58:02.769	20		136.76
			20	136.76
			20	136.76
27/02/2025	15:57:59.987	46		136.78
			46	136.78
			46	136.78
27/02/2025	15:57:51.808	65		136.80
			65	136.80
			65	136.80
27/02/2025	15:57:51.396	110		136.82
			110	136.82
			110	136.82
27/02/2025	15:57:17.186	290		136.84
			290	136.84
			290	136.84
27/02/2025	15:56:44.051	88		136.90
			3	136.90
			88	136.90
			35	136.90
			50	136.90
27/02/2025	15:56:29.189	4		136.94
			4	136.94
			4	136.94
27/02/2025	15:56:23.582	12		136.94
			12	136.94
			2	136.94
			10	136.94
27/02/2025	15:55:04.508	480		137.00
			260	137.00
			100	137.00
			100	137.00
			7	137.00
			7	137.00
			5	137.00
			480	137.00
			1	137.00
27/02/2025	15:54:28.946	109		137.02
			109	137.02
			109	137.02
27/02/2025	15:53:11.902	221		137.18
			221	137.18
			221	137.18
27/02/2025	15:51:06.870	13		137.18
			13	137.18
			13	137.18
27/02/2025	15:51:02.377	22		137.22
			22	137.22
			22	137.22
27/02/2025	15:50:19.365	4		137.26
			4	137.26
			4	137.26
27/02/2025	15:49:18.894	1		137.28
			1	137.28
			1	137.28
27/02/2025	15:48:24.683	7		137.34
			7	137.34
			7	137.34
27/02/2025	15:47:59.555	2		137.30
			2	137.30
			2	137.30
27/02/2025	15:47:43.812	5		137.38
			5	137.38
			5	137.38
27/02/2025	15:47:32.265	8		137.40
			8	137.40
			8	137.40
27/02/2025	15:46:49.397	13		137.32
			13	137.32
			13	137.32
27/02/2025	15:46:24.089	1		137.36
			1	137.36
			1	137.36
27/02/2025	15:44:30.607	350		137.24
			350	137.24
			350	137.24
27/02/2025	15:43:24.448	7		137.20
			7	137.20
			7	137.20
27/02/2025	15:42:56.174	3		137.30
			3	137.30
			3	137.30
27/02/2025	15:42:41.095	29		137.30
			29	137.30
			29	137.30
27/02/2025	15:40:54.946	2		137.46
			2	137.46
			2	137.46
27/02/2025	15:40:36.203	3		137.46
			3	137.46
			3	137.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5948 / Ask: 107.7672
Volume: 25 375
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 21:19:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice