Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
820
664
97.398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 15:19:53.957 | 14 | 97.398 | |
14 | 97.398 | |||
14 | 97.398 | |||
18/07/2024 | 15:19:37.612 | 1 | 97.402 | |
1 | 97.402 | |||
1 | 97.402 | |||
18/07/2024 | 15:19:24.655 | 37 | 97.402 | |
37 | 97.402 | |||
37 | 97.402 | |||
18/07/2024 | 15:19:11.016 | 3 | 97.386 | |
3 | 97.386 | |||
3 | 97.386 | |||
18/07/2024 | 15:18:51.310 | 6 | 97.408 | |
6 | 97.408 | |||
6 | 97.408 | |||
18/07/2024 | 15:18:15.562 | 3 | 97.406 | |
3 | 97.406 | |||
3 | 97.406 | |||
18/07/2024 | 15:16:20.517 | 1 | 97.388 | |
1 | 97.388 | |||
1 | 97.388 | |||
18/07/2024 | 15:16:11.101 | 3 | 97.368 | |
3 | 97.368 | |||
3 | 97.368 | |||
18/07/2024 | 15:16:05.017 | 6 | 97.39 | |
6 | 97.39 | |||
6 | 97.39 | |||
18/07/2024 | 15:15:48.210 | 1 | 97.392 | |
1 | 97.392 | |||
1 | 97.392 | |||
18/07/2024 | 15:15:32.559 | 2 | 97.388 | |
2 | 97.388 | |||
2 | 97.388 | |||
18/07/2024 | 15:15:20.306 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
18/07/2024 | 15:13:18.958 | 6 | 97.408 | |
6 | 97.408 | |||
6 | 97.408 | |||
18/07/2024 | 15:12:41.517 | 1 | 97.426 | |
1 | 97.426 | |||
1 | 97.426 | |||
18/07/2024 | 15:12:30.928 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
18/07/2024 | 15:12:22.321 | 1 | 97.412 | |
1 | 97.412 | |||
1 | 97.412 | |||
18/07/2024 | 15:12:11.104 | 3 | 97.392 | |
3 | 97.392 | |||
3 | 97.392 | |||
18/07/2024 | 15:11:45.956 | 1 | 97.41 | |
1 | 97.41 | |||
1 | 97.41 | |||
18/07/2024 | 15:11:45.022 | 1 | 97.41 | |
1 | 97.41 | |||
1 | 97.41 | |||
18/07/2024 | 15:09:12.360 | 1 | 97.384 | |
1 | 97.384 | |||
1 | 97.384 | |||
18/07/2024 | 15:06:53.753 | 1 | 97.414 | |
1 | 97.414 | |||
1 | 97.414 | |||
18/07/2024 | 15:06:09.132 | 5 | 97.39 | |
5 | 97.39 | |||
5 | 97.39 | |||
18/07/2024 | 15:03:47.552 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 15:03:45.197 | 52 | 97.34 | |
52 | 97.34 | |||
52 | 97.34 | |||
18/07/2024 | 14:57:12.253 | 2 | 97.312 | |
2 | 97.312 | |||
2 | 97.312 | |||
18/07/2024 | 14:56:40.106 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
18/07/2024 | 14:55:41.504 | 1 | 97.334 | |
1 | 97.334 | |||
1 | 97.334 | |||
18/07/2024 | 14:54:40.959 | 3 | 97.296 | |
3 | 97.296 | |||
3 | 97.296 | |||
18/07/2024 | 14:54:20.533 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 14:54:12.824 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
18/07/2024 | 14:53:24.120 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
18/07/2024 | 14:53:09.149 | 1 | 97.31 | |
1 | 97.31 | |||
1 | 97.31 | |||
18/07/2024 | 14:52:58.436 | 6 | 97.316 | |
6 | 97.316 | |||
6 | 97.316 | |||
18/07/2024 | 14:52:19.402 | 424 | 97.306 | |
424 | 97.306 | |||
424 | 97.306 | |||
18/07/2024 | 14:46:41.061 | 4 | 97.256 | |
4 | 97.256 | |||
4 | 97.256 | |||
18/07/2024 | 14:46:35.298 | 5 | 97.278 | |
5 | 97.278 | |||
5 | 97.278 | |||
18/07/2024 | 14:46:13.754 | 2 | 97.258 | |
2 | 97.258 | |||
2 | 97.258 | |||
18/07/2024 | 14:44:58.523 | 2 | 97.25 | |
2 | 97.25 | |||
2 | 97.25 | |||
18/07/2024 | 14:44:53.653 | 3 | 97.274 | |
3 | 97.274 | |||
3 | 97.274 | |||
18/07/2024 | 14:43:14.315 | 2 | 97.276 | |
2 | 97.276 | |||
2 | 97.276 | |||
18/07/2024 | 14:42:38.902 | 11 | 97.25 | |
11 | 97.25 | |||
11 | 97.25 | |||
18/07/2024 | 14:42:33.552 | 2 | 97.25 | |
2 | 97.25 | |||
2 | 97.25 | |||
18/07/2024 | 14:41:41.056 | 3 | 97.218 | |
3 | 97.218 | |||
3 | 97.218 | |||
18/07/2024 | 14:41:21.762 | 2 | 97.24 | |
2 | 97.24 | |||
2 | 97.24 | |||
18/07/2024 | 14:41:16.406 | 1 | 97.238 | |
1 | 97.238 | |||
1 | 97.238 | |||
18/07/2024 | 14:41:14.610 | 6 | 97.238 | |
6 | 97.238 | |||
6 | 97.238 | |||
18/07/2024 | 14:40:27.630 | 2 | 97.23 | |
2 | 97.23 | |||
2 | 97.23 | |||
18/07/2024 | 14:39:40.907 | 4 | 97.20 | |
4 | 97.20 | |||
4 | 97.20 | |||
18/07/2024 | 14:39:30.905 | 2 | 97.226 | |
2 | 97.226 | |||
2 | 97.226 | |||
18/07/2024 | 14:39:18.860 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 14:39:10.507 | 2 | 97.21 | |
2 | 97.21 | |||
2 | 97.21 | |||
18/07/2024 | 14:39:08.558 | 2 | 97.182 | |
2 | 97.182 | |||
2 | 97.182 | |||
18/07/2024 | 14:37:40.800 | 1 | 97.212 | |
1 | 97.212 | |||
1 | 97.212 | |||
18/07/2024 | 14:36:51.751 | 1 | 97.22 | |
1 | 97.22 | |||
1 | 97.22 | |||
18/07/2024 | 14:36:07.799 | 6 | 97.228 | |
6 | 97.228 | |||
6 | 97.228 | |||
18/07/2024 | 14:33:52.156 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:32:55.414 | 2 | 97.234 | |
2 | 97.234 | |||
2 | 97.234 | |||
18/07/2024 | 14:32:22.424 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
18/07/2024 | 14:31:09.904 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
18/07/2024 | 14:30:51.413 | 2 | 97.186 | |
2 | 97.186 | |||
2 | 97.186 | |||
18/07/2024 | 14:30:29.440 | 15 | 97.19 | |
15 | 97.19 | |||
15 | 97.19 | |||
18/07/2024 | 14:28:41.100 | 3 | 97.188 | |
3 | 97.188 | |||
3 | 97.188 | |||
18/07/2024 | 14:28:32.158 | 50 | 97.212 | |
50 | 97.212 | |||
50 | 97.212 | |||
18/07/2024 | 14:28:29.222 | 2 | 97.212 | |
2 | 97.212 | |||
2 | 97.212 | |||
18/07/2024 | 14:28:13.626 | 1 | 97.208 | |
1 | 97.208 | |||
1 | 97.208 | |||
18/07/2024 | 14:27:50.242 | 100 | 97.216 | |
100 | 97.216 | |||
100 | 97.216 | |||
18/07/2024 | 14:27:49.554 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 14:27:21.661 | 22 | 97.226 | |
22 | 97.226 | |||
22 | 97.226 | |||
18/07/2024 | 14:26:44.570 | 3 | 97.212 | |
3 | 97.212 | |||
3 | 97.212 | |||
18/07/2024 | 14:26:35.657 | 2 | 97.244 | |
2 | 97.244 | |||
2 | 97.244 | |||
18/07/2024 | 14:26:32.528 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
18/07/2024 | 14:25:12.370 | 8 | 97.226 | |
8 | 97.226 | |||
8 | 97.226 | |||
18/07/2024 | 14:24:32.154 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
18/07/2024 | 14:23:41.353 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
18/07/2024 | 14:23:19.403 | 1 | 97.176 | |
1 | 97.176 | |||
1 | 97.176 | |||
18/07/2024 | 14:23:16.158 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:22:40.933 | 3 | 97.178 | |
3 | 97.178 | |||
3 | 97.178 | |||
18/07/2024 | 14:22:10.210 | 2 | 97.204 | |
2 | 97.204 | |||
2 | 97.204 | |||
18/07/2024 | 14:22:07.236 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
18/07/2024 | 14:21:23.564 | 8 | 97.202 | |
8 | 97.202 | |||
8 | 97.202 | |||
18/07/2024 | 14:21:07.904 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 14:19:21.824 | 5 | 97.196 | |
5 | 97.196 | |||
5 | 97.196 | |||
18/07/2024 | 14:17:11.058 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
18/07/2024 | 14:17:06.600 | 3 | 97.158 | |
3 | 97.158 | |||
3 | 97.158 | |||
18/07/2024 | 14:15:57.333 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
18/07/2024 | 14:15:20.458 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
18/07/2024 | 14:14:53.660 | 2 | 97.414 | |
2 | 97.414 | |||
2 | 97.414 | |||
18/07/2024 | 14:13:40.923 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
18/07/2024 | 14:13:37.061 | 2 | 97.19 | |
2 | 97.19 | |||
2 | 97.19 | |||
18/07/2024 | 14:13:05.004 | 3 | 97.202 | |
3 | 97.202 | |||
3 | 97.202 | |||
18/07/2024 | 14:12:50.179 | 5 | 97.17 | |
5 | 97.17 | |||
5 | 97.17 | |||
18/07/2024 | 14:11:31.660 | 2 | 97.156 | |
2 | 97.156 | |||
2 | 97.156 | |||
18/07/2024 | 14:11:14.950 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 14:11:12.322 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 14:11:08.065 | 34 | 97.154 | |
34 | 97.154 | |||
34 | 97.154 | |||
18/07/2024 | 14:09:32.250 | 1 | 97.142 | |
1 | 97.142 | |||
1 | 97.142 | |||
18/07/2024 | 14:08:27.933 | 1 | 97.182 | |
1 | 97.182 | |||
1 | 97.182 | |||
18/07/2024 | 14:06:52.207 | 21 | 97.166 | |
21 | 97.166 | |||
21 | 97.166 | |||
18/07/2024 | 14:04:18.459 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
18/07/2024 | 14:03:39.807 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
18/07/2024 | 14:03:32.359 | 20 | 97.20 | |
20 | 97.20 | |||
20 | 97.20 | |||
18/07/2024 | 14:02:45.830 | 30 | 97.19 | |
30 | 97.19 | |||
30 | 97.19 | |||
18/07/2024 | 14:02:20.322 | 6 | 97.206 | |
6 | 97.206 | |||
6 | 97.206 | |||
18/07/2024 | 14:02:06.927 | 2 | 97.192 | |
2 | 97.192 | |||
2 | 97.192 | |||
18/07/2024 | 14:00:52.125 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
18/07/2024 | 14:00:10.225 | 6 | 97.222 | |
6 | 97.222 | |||
6 | 97.222 | |||
18/07/2024 | 13:57:58.617 | 2 | 97.23 | |
2 | 97.23 | |||
2 | 97.23 | |||
18/07/2024 | 13:57:41.034 | 3 | 97.22 | |
3 | 97.22 | |||
3 | 97.22 | |||
18/07/2024 | 13:57:34.226 | 2 | 97.242 | |
2 | 97.242 | |||
2 | 97.242 | |||
18/07/2024 | 13:57:22.747 | 17 | 97.236 | |
17 | 97.236 | |||
17 | 97.236 | |||
18/07/2024 | 13:55:54.399 | 12 | 97.244 | |
12 | 97.244 | |||
12 | 97.244 | |||
18/07/2024 | 13:51:32.915 | 1 | 97.212 | |
1 | 97.212 | |||
1 | 97.212 | |||
18/07/2024 | 13:50:49.256 | 2 | 97.216 | |
2 | 97.216 | |||
2 | 97.216 | |||
18/07/2024 | 13:50:47.721 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 13:49:41.007 | 3 | 97.192 | |
3 | 97.192 | |||
3 | 97.192 | |||
18/07/2024 | 13:49:33.007 | 10 | 97.21 | |
10 | 97.21 | |||
10 | 97.21 | |||
18/07/2024 | 13:49:15.130 | 11 | 97.206 | |
11 | 97.206 | |||
11 | 97.206 | |||
18/07/2024 | 13:47:12.812 | 3 | 97.21 | |
3 | 97.21 | |||
3 | 97.21 | |||
18/07/2024 | 13:47:10.231 | 1 | 97.212 | |
1 | 97.212 | |||
1 | 97.212 | |||
18/07/2024 | 13:46:54.106 | 1 | 97.194 | |
1 | 97.194 | |||
1 | 97.194 | |||
18/07/2024 | 13:45:11.037 | 3 | 97.182 | |
3 | 97.182 | |||
3 | 97.182 | |||
18/07/2024 | 13:44:59.207 | 6 | 97.204 | |
6 | 97.204 | |||
6 | 97.204 | |||
18/07/2024 | 13:44:50.933 | 1 | 97.178 | |
1 | 97.178 | |||
1 | 97.178 | |||
18/07/2024 | 13:44:29.137 | 1 | 97.186 | |
1 | 97.186 | |||
1 | 97.186 | |||
18/07/2024 | 13:44:19.753 | 3 | 97.206 | |
3 | 97.206 | |||
3 | 97.206 | |||
18/07/2024 | 13:42:03.756 | 18 | 97.188 | |
18 | 97.188 | |||
18 | 97.188 | |||
18/07/2024 | 13:41:56.364 | 60 | 97.165 | |
60 | 97.165 | |||
60 | 97.165 | |||
18/07/2024 | 13:41:39.528 | 1 | 97.176 | |
1 | 97.176 | |||
1 | 97.176 | |||
18/07/2024 | 13:40:15.520 | 2 | 97.174 | |
2 | 97.174 | |||
2 | 97.174 | |||
18/07/2024 | 13:40:14.597 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 13:40:02.240 | 20 | 97.178 | |
20 | 97.178 | |||
20 | 97.178 | |||
18/07/2024 | 13:39:11.022 | 3 | 97.162 | |
3 | 97.162 | |||
3 | 97.162 | |||
18/07/2024 | 13:38:44.902 | 4 | 97.178 | |
4 | 97.178 | |||
4 | 97.178 | |||
18/07/2024 | 13:38:43.057 | 1 | 97.182 | |
1 | 97.182 | |||
1 | 97.182 | |||
18/07/2024 | 13:35:31.100 | 1 | 97.122 | |
1 | 97.122 | |||
1 | 97.122 | |||
18/07/2024 | 13:35:06.806 | 15 | 97.15 | |
15 | 97.15 | |||
15 | 97.15 | |||
18/07/2024 | 13:33:47.517 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 13:33:46.628 | 11 | 97.136 | |
11 | 97.136 | |||
11 | 97.136 | |||
18/07/2024 | 13:33:07.224 | 8 | 97.15 | |
8 | 97.15 | |||
8 | 97.15 | |||
18/07/2024 | 13:32:10.924 | 3 | 97.12 | |
3 | 97.12 | |||
3 | 97.12 | |||
18/07/2024 | 13:31:54.522 | 2 | 97.138 | |
2 | 97.138 | |||
2 | 97.138 | |||
18/07/2024 | 13:30:28.214 | 167 | 97.114 | |
167 | 97.114 | |||
167 | 97.114 | |||
18/07/2024 | 13:28:07.227 | 5 | 97.13 | |
5 | 97.13 | |||
5 | 97.13 | |||
18/07/2024 | 13:28:04.340 | 10 | 97.13 | |
10 | 97.13 | |||
10 | 97.13 | |||
18/07/2024 | 13:26:24.499 | 3 | 97.124 | |
3 | 97.124 | |||
3 | 97.124 | |||
18/07/2024 | 13:25:04.900 | 5 | 97.142 | |
5 | 97.142 | |||
5 | 97.142 | |||
18/07/2024 | 13:24:05.465 | 20 | 97.144 | |
20 | 97.144 | |||
20 | 97.144 | |||
18/07/2024 | 13:24:05.015 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
18/07/2024 | 13:23:23.107 | 50 | 97.118 | |
50 | 97.118 | |||
50 | 97.118 | |||
18/07/2024 | 13:23:11.204 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
18/07/2024 | 13:23:00.938 | 3 | 97.124 | |
3 | 97.124 | |||
3 | 97.124 | |||
18/07/2024 | 13:22:54.162 | 1 | 97.096 | |
1 | 97.096 | |||
1 | 97.096 | |||
18/07/2024 | 13:22:45.954 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 13:21:28.204 | 10 | 97.106 | |
10 | 97.106 | |||
10 | 97.106 | |||
18/07/2024 | 13:21:16.467 | 3 | 97.138 | |
3 | 97.138 | |||
3 | 97.138 | |||
18/07/2024 | 13:17:41.096 | 3 | 97.116 | |
3 | 97.116 | |||
3 | 97.116 | |||
18/07/2024 | 13:17:30.703 | 10 | 97.14 | |
10 | 97.14 | |||
10 | 97.14 | |||
18/07/2024 | 13:17:10.111 | 1 | 97.13 | |
1 | 97.13 | |||
1 | 97.13 | |||
18/07/2024 | 13:15:42.454 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
18/07/2024 | 13:14:46.802 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
18/07/2024 | 13:13:44.860 | 5 | 97.128 | |
5 | 97.128 | |||
5 | 97.128 | |||
18/07/2024 | 13:12:16.322 | 52 | 97.126 | |
52 | 97.126 | |||
52 | 97.126 | |||
18/07/2024 | 13:12:03.359 | 33 | 97.13 | |
33 | 97.13 | |||
33 | 97.13 | |||
18/07/2024 | 13:11:41.054 | 3 | 97.10 | |
3 | 97.10 | |||
3 | 97.10 | |||
18/07/2024 | 13:11:23.363 | 3 | 97.14 | |
3 | 97.14 | |||
3 | 97.14 | |||
18/07/2024 | 13:10:29.659 | 4 | 97.138 | |
4 | 97.138 | |||
4 | 97.138 | |||
18/07/2024 | 13:09:45.430 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 13:08:29.897 | 6 | 97.122 | |
6 | 97.122 | |||
6 | 97.122 | |||
18/07/2024 | 13:08:27.108 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
18/07/2024 | 13:07:27.094 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
18/07/2024 | 13:07:20.960 | 8 | 97.114 | |
8 | 97.114 | |||
8 | 97.114 | |||
18/07/2024 | 13:06:02.558 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 13:05:49.915 | 6 | 97.156 | |
6 | 97.156 | |||
6 | 97.156 | |||
18/07/2024 | 13:04:47.210 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
18/07/2024 | 13:04:04.615 | 2 | 97.128 | |
2 | 97.128 | |||
2 | 97.128 | |||
18/07/2024 | 13:04:00.993 | 12 | 97.13 | |
12 | 97.13 | |||
12 | 97.13 | |||
18/07/2024 | 13:03:41.223 | 1 | 97.106 | |
1 | 97.106 | |||
1 | 97.106 | |||
18/07/2024 | 13:03:06.158 | 2 | 97.104 | |
2 | 97.104 | |||
2 | 97.104 | |||
18/07/2024 | 13:01:14.999 | 1 | 97.106 | |
1 | 97.106 | |||
1 | 97.106 | |||
18/07/2024 | 13:00:45.819 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
18/07/2024 | 13:00:18.214 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
18/07/2024 | 12:58:20.069 | 5 | 97.124 | |
5 | 97.124 | |||
5 | 97.124 | |||
18/07/2024 | 12:58:03.315 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
18/07/2024 | 12:57:09.949 | 3 | 97.14 | |
3 | 97.14 | |||
3 | 97.14 | |||
18/07/2024 | 12:56:57.929 | 62 | 97.132 | |
62 | 97.132 | |||
62 | 97.132 | |||
18/07/2024 | 12:56:41.036 | 4 | 97.112 | |
4 | 97.112 | |||
4 | 97.112 | |||
18/07/2024 | 12:56:20.626 | 2 | 97.13 | |
2 | 97.13 | |||
2 | 97.13 | |||
18/07/2024 | 12:56:17.258 | 4 | 97.124 | |
4 | 97.124 | |||
4 | 97.124 | |||
18/07/2024 | 12:56:13.422 | 3 | 97.124 | |
3 | 97.124 | |||
3 | 97.124 | |||
18/07/2024 | 12:55:13.659 | 11 | 97.138 | |
11 | 97.138 | |||
11 | 97.138 | |||
18/07/2024 | 12:55:08.702 | 5 | 97.114 | |
5 | 97.114 | |||
5 | 97.114 | |||
18/07/2024 | 12:52:56.959 | 2 | 97.118 | |
2 | 97.118 | |||
2 | 97.118 | |||
18/07/2024 | 12:51:02.311 | 2 | 97.076 | |
2 | 97.076 | |||
2 | 97.076 | |||
18/07/2024 | 12:50:10.958 | 3 | 97.074 | |
3 | 97.074 | |||
3 | 97.074 | |||
18/07/2024 | 12:50:05.203 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
18/07/2024 | 12:49:18.656 | 1 | 97.09 | |
1 | 97.09 | |||
1 | 97.09 | |||
18/07/2024 | 12:48:43.230 | 4 | 97.10 | |
4 | 97.10 | |||
4 | 97.10 | |||
18/07/2024 | 12:47:40.808 | 3 | 97.094 | |
3 | 97.094 | |||
3 | 97.094 | |||
18/07/2024 | 12:47:38.021 | 6 | 97.11 | |
6 | 97.11 | |||
6 | 97.11 | |||
18/07/2024 | 12:47:09.417 | 1 | 97.112 | |
1 | 97.112 | |||
1 | 97.112 | |||
18/07/2024 | 12:47:09.343 | 2 | 97.112 | |
2 | 97.112 | |||
2 | 97.112 | |||
18/07/2024 | 12:44:51.117 | 7 | 97.106 | |
7 | 97.106 | |||
7 | 97.106 | |||
18/07/2024 | 12:44:44.803 | 16 | 97.08 | |
16 | 97.08 | |||
16 | 97.08 | |||
18/07/2024 | 12:43:41.118 | 3 | 97.078 | |
3 | 97.078 | |||
3 | 97.078 | |||
18/07/2024 | 12:43:24.354 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
18/07/2024 | 12:43:23.126 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 12:43:07.060 | 2 | 97.096 | |
2 | 97.096 | |||
2 | 97.096 | |||
18/07/2024 | 12:42:47.122 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 12:42:43.367 | 2 | 97.096 | |
2 | 97.096 | |||
2 | 97.096 | |||
18/07/2024 | 12:42:40.825 | 6 | 97.078 | |
6 | 97.078 | |||
6 | 97.078 | |||
18/07/2024 | 12:42:32.011 | 39 | 97.096 | |
39 | 97.096 | |||
39 | 97.096 | |||
18/07/2024 | 12:42:28.025 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 12:42:19.127 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 12:42:12.053 | 1 | 97.098 | |
1 | 97.098 | |||
1 | 97.098 | |||
18/07/2024 | 12:38:17.561 | 8 | 97.106 | |
8 | 97.106 | |||
8 | 97.106 | |||
18/07/2024 | 12:37:53.668 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
18/07/2024 | 12:36:54.820 | 3 | 97.08 | |
3 | 97.08 | |||
3 | 97.08 | |||
18/07/2024 | 12:36:27.840 | 40 | 97.07 | |
40 | 97.07 | |||
40 | 97.07 | |||
18/07/2024 | 12:36:14.058 | 1 | 97.072 | |
1 | 97.072 | |||
1 | 97.072 | |||
18/07/2024 | 12:34:47.521 | 3 | 97.086 | |
3 | 97.086 | |||
3 | 97.086 | |||
18/07/2024 | 12:32:58.324 | 5 | 97.064 | |
5 | 97.064 | |||
5 | 97.064 | |||
18/07/2024 | 12:32:13.751 | 1 | 97.066 | |
1 | 97.066 | |||
1 | 97.066 | |||
18/07/2024 | 12:31:03.232 | 229 | 97.06 | |
229 | 97.06 | |||
229 | 97.06 | |||
18/07/2024 | 12:30:56.100 | 800 | 97.058 | |
800 | 97.058 | |||
800 | 97.058 | |||
18/07/2024 | 12:29:56.940 | 7 | 97.058 | |
7 | 97.058 | |||
7 | 97.058 | |||
18/07/2024 | 12:29:01.783 | 10 | 97.052 | |
10 | 97.052 | |||
10 | 97.052 | |||
18/07/2024 | 12:28:23.955 | 1 | 97.076 | |
1 | 97.076 | |||
1 | 97.076 | |||
18/07/2024 | 12:28:05.531 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 12:27:45.894 | 6 | 97.09 | |
6 | 97.09 | |||
6 | 97.09 | |||
18/07/2024 | 12:27:36.960 | 26 | 97.098 | |
26 | 97.098 | |||
26 | 97.098 | |||
18/07/2024 | 12:27:06.760 | 1 | 97.108 | |
1 | 97.108 | |||
1 | 97.108 | |||
18/07/2024 | 12:24:41.207 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
18/07/2024 | 12:24:33.997 | 4 | 97.078 | |
4 | 97.078 | |||
4 | 97.078 | |||
18/07/2024 | 12:22:25.957 | 2 | 97.094 | |
2 | 97.094 | |||
2 | 97.094 | |||
18/07/2024 | 12:20:46.115 | 20 | 97.094 | |
20 | 97.094 | |||
20 | 97.094 | |||
18/07/2024 | 12:19:51.425 | 11 | 97.102 | |
11 | 97.102 | |||
11 | 97.102 | |||
18/07/2024 | 12:16:58.616 | 1 | 97.09 | |
1 | 97.09 | |||
1 | 97.09 | |||
18/07/2024 | 12:16:42.246 | 3 | 97.06 | |
3 | 97.06 | |||
3 | 97.06 | |||
18/07/2024 | 12:16:41.298 | 3 | 97.062 | |
3 | 97.062 | |||
3 | 97.062 | |||
18/07/2024 | 12:16:29.862 | 516 | 97.074 | |
516 | 97.074 | |||
516 | 97.074 | |||
18/07/2024 | 12:15:58.413 | 1 | 97.078 | |
1 | 97.078 | |||
1 | 97.078 | |||
18/07/2024 | 12:15:34.872 | 245 | 97.064 | |
245 | 97.064 | |||
245 | 97.064 | |||
18/07/2024 | 12:13:52.055 | 1 | 97.046 | |
1 | 97.046 | |||
1 | 97.046 | |||
18/07/2024 | 12:12:41.162 | 3 | 97.024 | |
3 | 97.024 | |||
3 | 97.024 | |||
18/07/2024 | 12:12:36.813 | 3 | 97.046 | |
3 | 97.046 | |||
3 | 97.046 | |||
18/07/2024 | 12:12:08.887 | 21 | 97.064 | |
21 | 97.064 | |||
21 | 97.064 | |||
18/07/2024 | 12:10:28.627 | 1 | 97.07 | |
1 | 97.07 | |||
1 | 97.07 | |||
18/07/2024 | 12:10:15.072 | 2 | 97.072 | |
2 | 97.072 | |||
2 | 97.072 | |||
18/07/2024 | 12:09:30.486 | 173 | 97.052 | |
173 | 97.052 | |||
173 | 97.052 | |||
18/07/2024 | 12:08:59.021 | 1 | 97.082 | |
1 | 97.082 | |||
1 | 97.082 | |||
18/07/2024 | 12:08:14.560 | 1 | 97.074 | |
1 | 97.074 | |||
1 | 97.074 | |||
18/07/2024 | 12:07:40.139 | 8 | 97.076 | |
8 | 97.076 | |||
8 | 97.076 | |||
18/07/2024 | 12:06:39.202 | 5 | 97.096 | |
5 | 97.096 | |||
5 | 97.096 | |||
18/07/2024 | 12:06:33.558 | 1 | 97.096 | |
1 | 97.096 | |||
1 | 97.096 | |||
18/07/2024 | 12:06:25.156 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
18/07/2024 | 12:06:22.798 | 8 | 97.072 | |
8 | 97.072 | |||
8 | 97.072 | |||
18/07/2024 | 12:05:18.315 | 1 | 97.09 | |
1 | 97.09 | |||
1 | 97.09 | |||
18/07/2024 | 12:03:11.817 | 1 | 97.094 | |
1 | 97.094 | |||
1 | 97.094 | |||
18/07/2024 | 12:02:43.609 | 1 | 97.072 | |
1 | 97.072 | |||
1 | 97.072 | |||
18/07/2024 | 12:02:41.095 | 3 | 97.072 | |
3 | 97.072 | |||
3 | 97.072 | |||
18/07/2024 | 12:02:11.220 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
18/07/2024 | 12:02:07.609 | 80 | 97.114 | |
80 | 97.114 | |||
80 | 97.114 | |||
18/07/2024 | 12:01:28.456 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
18/07/2024 | 12:01:25.007 | 2 | 97.138 | |
2 | 97.138 | |||
2 | 97.138 | |||
18/07/2024 | 12:01:18.559 | 1 | 97.108 | |
1 | 97.108 | |||
1 | 97.108 | |||
18/07/2024 | 12:01:18.056 | 3 | 97.13 | |
3 | 97.13 | |||
3 | 97.13 | |||
18/07/2024 | 12:01:11.100 | 3 | 97.104 | |
3 | 97.104 | |||
3 | 97.104 | |||
18/07/2024 | 12:01:06.061 | 4 | 97.136 | |
4 | 97.136 | |||
4 | 97.136 | |||
18/07/2024 | 12:00:53.055 | 6 | 97.134 | |
6 | 97.134 | |||
6 | 97.134 | |||
18/07/2024 | 12:00:31.261 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
18/07/2024 | 12:00:17.359 | 2 | 97.158 | |
2 | 97.158 | |||
2 | 97.158 | |||
18/07/2024 | 12:00:11.070 | 6 | 97.138 | |
6 | 97.138 | |||
6 | 97.138 | |||
18/07/2024 | 12:00:05.559 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 12:00:02.464 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:59:58.554 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 11:59:56.331 | 2 | 97.156 | |
2 | 97.156 | |||
2 | 97.156 | |||
18/07/2024 | 11:59:54.311 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 11:59:50.095 | 2 | 97.156 | |
2 | 97.156 | |||
2 | 97.156 | |||
18/07/2024 | 11:59:49.201 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 11:59:41.108 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
18/07/2024 | 11:59:08.957 | 4 | 97.164 | |
4 | 97.164 | |||
4 | 97.164 | |||
18/07/2024 | 11:59:06.859 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:59:03.323 | 4 | 97.164 | |
4 | 97.164 | |||
4 | 97.164 | |||
18/07/2024 | 11:58:59.856 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:58:51.027 | 1 | 97.162 | |
1 | 97.162 | |||
1 | 97.162 | |||
18/07/2024 | 11:58:44.421 | 6 | 97.166 | |
6 | 97.166 | |||
6 | 97.166 | |||
18/07/2024 | 11:58:41.054 | 5 | 97.142 | |
5 | 97.142 | |||
5 | 97.142 | |||
18/07/2024 | 11:58:39.663 | 1 | 97.166 | |
1 | 97.166 | |||
1 | 97.166 | |||
18/07/2024 | 11:58:29.202 | 1 | 97.168 | |
1 | 97.168 | |||
1 | 97.168 | |||
18/07/2024 | 11:58:25.654 | 31 | 97.164 | |
31 | 97.164 | |||
31 | 97.164 | |||
18/07/2024 | 11:58:24.799 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:58:15.422 | 1 | 97.166 | |
1 | 97.166 | |||
1 | 97.166 | |||
18/07/2024 | 11:58:07.108 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
18/07/2024 | 11:58:00.855 | 3 | 97.164 | |
3 | 97.164 | |||
3 | 97.164 | |||
18/07/2024 | 11:58:00.705 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:57:48.852 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
18/07/2024 | 11:57:45.599 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
18/07/2024 | 11:57:41.167 | 3 | 97.148 | |
3 | 97.148 | |||
3 | 97.148 | |||
18/07/2024 | 11:57:29.812 | 37 | 97.168 | |
37 | 97.168 | |||
37 | 97.168 | |||
18/07/2024 | 11:57:28.120 | 6 | 97.168 | |
6 | 97.168 | |||
6 | 97.168 | |||
18/07/2024 | 11:56:55.658 | 1 | 97.172 | |
1 | 97.172 | |||
1 | 97.172 | |||
18/07/2024 | 11:56:48.829 | 2 | 97.176 | |
2 | 97.176 | |||
2 | 97.176 | |||
18/07/2024 | 11:52:41.712 | 206 | 97.168 | |
206 | 97.168 | |||
206 | 97.168 | |||
18/07/2024 | 11:49:26.137 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 11:47:16.779 | 5 | 97.194 | |
5 | 97.194 | |||
5 | 97.194 | |||
18/07/2024 | 11:46:20.889 | 10 | 97.166 | |
10 | 97.166 | |||
10 | 97.166 | |||
18/07/2024 | 11:45:44.241 | 10 | 97.166 | |
10 | 97.166 | |||
10 | 97.166 | |||
18/07/2024 | 11:45:10.934 | 2 | 97.132 | |
2 | 97.132 | |||
2 | 97.132 | |||
18/07/2024 | 11:38:42.327 | 1 | 97.212 | |
1 | 97.212 | |||
1 | 97.212 | |||
18/07/2024 | 11:38:31.155 | 102 | 97.184 | |
102 | 97.184 | |||
102 | 97.184 | |||
18/07/2024 | 11:37:46.048 | 40 | 97.214 | |
40 | 97.214 | |||
40 | 97.214 | |||
18/07/2024 | 11:36:25.155 | 43 | 97.20 | |
43 | 97.20 | |||
43 | 97.20 | |||
18/07/2024 | 11:35:12.548 | 21 | 97.24 | |
21 | 97.24 | |||
21 | 97.24 | |||
18/07/2024 | 11:31:29.669 | 1 | 97.274 | |
1 | 97.274 | |||
1 | 97.274 | |||
18/07/2024 | 11:29:59.700 | 52 | 97.284 | |
52 | 97.284 | |||
52 | 97.284 | |||
18/07/2024 | 11:29:52.561 | 10 | 97.288 | |
10 | 97.288 | |||
10 | 97.288 | |||
18/07/2024 | 11:28:10.922 | 4 | 97.286 | |
4 | 97.286 | |||
4 | 97.286 | |||
18/07/2024 | 11:28:03.758 | 1 | 97.308 | |
1 | 97.308 | |||
1 | 97.308 | |||
18/07/2024 | 11:28:01.499 | 6 | 97.308 | |
6 | 97.308 | |||
6 | 97.308 | |||
18/07/2024 | 11:27:56.249 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
18/07/2024 | 11:26:39.602 | 1 | 97.314 | |
1 | 97.314 | |||
1 | 97.314 | |||
18/07/2024 | 11:23:45.180 | 2 | 97.326 | |
2 | 97.326 | |||
2 | 97.326 | |||
18/07/2024 | 11:23:44.795 | 4 | 97.346 | |
4 | 97.346 | |||
4 | 97.346 | |||
18/07/2024 | 11:23:35.120 | 4 | 97.35 | |
4 | 97.35 | |||
4 | 97.35 | |||
18/07/2024 | 11:23:28.417 | 5 | 97.346 | |
5 | 97.346 | |||
5 | 97.346 | |||
18/07/2024 | 11:23:01.293 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
18/07/2024 | 11:22:11.026 | 3 | 97.322 | |
3 | 97.322 | |||
3 | 97.322 | |||
18/07/2024 | 11:21:49.332 | 6 | 97.346 | |
6 | 97.346 | |||
6 | 97.346 | |||
18/07/2024 | 11:21:29.582 | 98 | 97.358 | |
98 | 97.358 | |||
98 | 97.358 | |||
18/07/2024 | 11:21:12.796 | 1 | 97.348 | |
1 | 97.348 | |||
1 | 97.348 | |||
18/07/2024 | 11:20:50.408 | 42 | 97.352 | |
42 | 97.352 | |||
42 | 97.352 | |||
18/07/2024 | 11:20:41.083 | 3 | 97.34 | |
3 | 97.34 | |||
3 | 97.34 | |||
18/07/2024 | 11:20:24.496 | 40 | 97.348 | |
40 | 97.348 | |||
40 | 97.348 | |||
18/07/2024 | 11:20:09.398 | 2 | 97.34 | |
2 | 97.34 | |||
2 | 97.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 15:20:45
Last Update:
18/07/2024 @ 15:20:45