Tradegate Exchange

I.M.III-I.EQQQ NASDAQ-100 UETF

292

252

400,05

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:52:10,498	15		400,05
			15	400,05
			15	400,05
10/04/2025	21:50:39,250	125		399,65
			125	399,65
			125	399,65
10/04/2025	21:32:57,440	6		400,55
			6	400,55
			6	400,55
10/04/2025	21:31:18,049	2		401,70
			2	401,70
			2	401,70
10/04/2025	21:30:43,212	1		400,35
			1	400,35
			1	400,35
10/04/2025	21:23:06,284	124		403,10
			124	403,10
			124	403,10
10/04/2025	21:04:19,473	6		403,50
			6	403,50
			6	403,50
10/04/2025	21:01:28,985	2		403,35
			2	403,35
			2	403,35
10/04/2025	21:01:21,757	5		402,45
			5	402,45
			5	402,45
10/04/2025	20:51:47,228	1		402,00
			1	402,00
			1	402,00
10/04/2025	20:50:48,517	1		402,50
			1	402,50
			1	402,50
10/04/2025	20:45:35,023	1		402,00
			1	402,00
			1	402,00
10/04/2025	20:45:13,478	2		402,90
			2	402,90
			2	402,90
10/04/2025	20:44:29,018	1		403,40
			1	403,40
			1	403,40
10/04/2025	20:40:47,278	2		401,90
			2	401,90
			2	401,90
10/04/2025	20:40:34,573	2		401,95
			2	401,95
			2	401,95
10/04/2025	20:39:29,805	2		401,90
			2	401,90
			2	401,90
10/04/2025	20:38:39,942	2		402,00
			2	402,00
			2	402,00
10/04/2025	20:30:56,047	1		402,05
			1	402,05
			1	402,05
10/04/2025	20:14:09,405	3		397,30
			3	397,30
			3	397,30
10/04/2025	20:05:58,180	13		402,70
			13	402,70
			13	402,70
10/04/2025	19:59:34,499	10		399,50
			10	399,50
			10	399,50
10/04/2025	19:57:44,520	5		400,55
			5	400,55
			5	400,55
10/04/2025	19:51:30,069	15		399,80
			15	399,80
			15	399,80
10/04/2025	19:47:46,807	2		398,60
			2	398,60
			2	398,60
10/04/2025	19:47:28,984	10		399,40
			10	399,40
			10	399,40
10/04/2025	19:46:56,029	3		399,40
			3	399,40
			3	399,40
10/04/2025	19:45:02,086	1		398,70
			1	398,70
			1	398,70
10/04/2025	19:40:11,564	30		397,25
			30	397,25
			30	397,25
10/04/2025	19:28:55,204	5		397,10
			5	397,10
			5	397,10
10/04/2025	19:20:56,283	2		393,80
			2	393,80
			2	393,80
10/04/2025	19:13:48,415	15		392,85
			15	392,85
			15	392,85
10/04/2025	19:11:53,060	3		394,00
			3	394,00
			3	394,00
10/04/2025	19:10:19,902	5		395,75
			5	395,75
			5	395,75
10/04/2025	19:09:57,739	200		396,25
			200	396,25
			200	396,25
10/04/2025	19:09:33,173	300		396,25
			300	396,25
			300	396,25
10/04/2025	19:09:27,125	80		396,00
			80	396,00
			80	396,00
10/04/2025	19:07:19,050	8		397,30
			8	397,30
			8	397,30
10/04/2025	19:00:52,506	20		398,40
			20	398,40
			20	398,40
10/04/2025	18:58:31,167	6		396,55
			6	396,55
			6	396,55
10/04/2025	18:57:52,419	5		396,85
			5	396,85
			5	396,85
10/04/2025	18:56:00,060	11		395,70
			11	395,70
			11	395,70
10/04/2025	18:52:37,135	11		396,00
			11	396,00
			11	396,00
10/04/2025	18:46:47,648	1		394,05
			1	394,05
			1	394,05
10/04/2025	18:44:39,214	7		394,95
			7	394,95
			7	394,95
10/04/2025	18:42:21,102	3		395,35
			3	395,35
			3	395,35
10/04/2025	18:41:10,215	1		395,30
			1	395,30
			1	395,30
10/04/2025	18:40:48,439	2		394,70
			2	394,70
			2	394,70
10/04/2025	18:39:47,858	2		395,75
			2	395,75
			2	395,75
10/04/2025	18:38:30,271	10		395,75
			10	395,75
			10	395,75
10/04/2025	18:38:09,549	3		395,70
			3	395,70
			3	395,70
10/04/2025	18:35:41,691	5		394,25
			5	394,25
			5	394,25
10/04/2025	18:35:40,267	6		394,15
			6	394,15
			6	394,15
10/04/2025	18:25:40,604	1		391,10
			1	391,10
			1	391,10
10/04/2025	18:23:01,462	3		389,40
			3	389,40
			3	389,40
10/04/2025	18:22:34,030	8		390,00
			3	390,00
			5	390,00
			8	390,00
10/04/2025	18:21:17,510	1		391,35
			1	391,35
			1	391,35
10/04/2025	18:21:11,367	13		391,95
			13	391,95
			13	391,95
10/04/2025	18:19:33,259	10		393,00
			10	393,00
			10	393,00
10/04/2025	18:17:19,426	5		394,00
			5	394,00
			5	394,00
10/04/2025	18:16:53,538	19		393,40
			19	393,40
			19	393,40
10/04/2025	18:16:19,402	3		393,80
			3	393,80
			3	393,80
10/04/2025	18:15:26,453	2		394,00
			2	394,00
			2	394,00
10/04/2025	18:13:14,438	1		395,80
			1	395,80
			1	395,80
10/04/2025	18:11:51,081	1		395,85
			1	395,85
			1	395,85
10/04/2025	18:08:25,513	2		396,45
			2	396,45
			1	396,45
			1	396,45
10/04/2025	18:05:31,162	1		394,65
			1	394,65
			1	394,65
10/04/2025	17:57:35,619	5		397,50
			5	397,50
			5	397,50
10/04/2025	17:54:04,350	12		397,00
			12	397,00
			12	397,00
10/04/2025	17:51:43,801	20		397,05
			20	397,05
			20	397,05
10/04/2025	17:50:10,541	3		397,80
			3	397,80
			3	397,80
10/04/2025	17:48:59,439	1		397,65
			1	397,65
			1	397,65
10/04/2025	17:48:43,328	3		397,35
			3	397,35
			3	397,35
10/04/2025	17:48:30,346	1		397,95
			1	397,95
			1	397,95
10/04/2025	17:46:46,529	2		398,55
			2	398,55
			2	398,55
10/04/2025	17:45:59,919	13		398,60
			13	398,60
			13	398,60
10/04/2025	17:45:49,603	14		398,40
			14	398,40
			14	398,40
10/04/2025	17:44:09,409	5		398,00
			5	398,00
			5	398,00
10/04/2025	17:39:57,788	7		399,00
			7	399,00
			5	399,00
			2	399,00
10/04/2025	17:33:24,365	2		399,40
			2	399,40
			2	399,40
10/04/2025	17:33:24,220	15		400,00
			15	400,00
			15	400,00
10/04/2025	17:32:46,297	2		400,70
			2	400,70
			2	400,70
10/04/2025	17:31:37,408	10		400,75
			10	400,75
			10	400,75
10/04/2025	17:23:57,552	32		401,70
			32	401,70
			32	401,70
10/04/2025	17:23:04,013	40		401,60
			40	401,60
			40	401,60
10/04/2025	17:16:21,860	3		404,00
			3	404,00
			3	404,00
10/04/2025	17:01:57,750	8		403,15
			8	403,15
			8	403,15
10/04/2025	17:00:39,819	1		403,90
			1	403,90
			1	403,90
10/04/2025	16:59:08,733	3		403,60
			3	403,60
			3	403,60
10/04/2025	16:58:37,821	1		404,00
			1	404,00
			1	404,00
10/04/2025	16:57:25,673	3		405,00
			1	405,00
			2	405,00
			3	405,00
10/04/2025	16:51:45,999	10		406,70
			10	406,70
			10	406,70
10/04/2025	16:50:48,146	10		406,90
			10	406,90
			10	406,90
10/04/2025	16:49:33,084	129		406,40
			129	406,40
			129	406,40
10/04/2025	16:46:17,509	2		408,05
			2	408,05
			2	408,05
10/04/2025	16:45:12,087	1		407,65
			1	407,65
			1	407,65
10/04/2025	16:43:26,032	1		408,60
			1	408,60
			1	408,60
10/04/2025	16:40:02,588	1		408,55
			1	408,55
			1	408,55
10/04/2025	16:39:16,614	24		408,90
			24	408,90
			24	408,90
10/04/2025	16:35:51,917	1		408,60
			1	408,60
			1	408,60
10/04/2025	16:35:28,767	25		408,00
			25	408,00
			25	408,00
10/04/2025	16:31:37,496	7		407,95
			7	407,95
			7	407,95
10/04/2025	16:27:32,683	26		408,85
			26	408,85
			26	408,85
10/04/2025	16:24:33,586	4		407,25
			4	407,25
			4	407,25
10/04/2025	16:19:07,651	120		406,45
			120	406,45
			120	406,45
10/04/2025	16:17:57,836	250		406,40
			250	406,40
			250	406,40
10/04/2025	16:11:29,557	3		406,70
			3	406,70
			3	406,70
10/04/2025	16:05:49,862	20		407,20
			20	407,20
			20	407,20
10/04/2025	16:05:49,813	17		407,20
			17	407,20
			17	407,20
10/04/2025	16:05:47,223	2		407,80
			2	407,80
			2	407,80
10/04/2025	16:05:46,036	20		407,25
			20	407,25
			20	407,25
10/04/2025	16:05:45,970	65		407,25
			65	407,25
			65	407,25
10/04/2025	16:05:42,758	2		407,75
			2	407,75
			2	407,75
10/04/2025	16:05:23,664	4		407,30
			4	407,30
			4	407,30
10/04/2025	16:02:49,954	98		406,00
			98	406,00
			98	406,00
10/04/2025	15:46:37,193	21		409,75
			21	409,75
			21	409,75
10/04/2025	15:45:31,864	250		408,25
			250	408,25
			250	408,25
10/04/2025	15:43:16,632	4		408,00
			4	408,00
			4	408,00
10/04/2025	15:42:16,968	1		408,55
			1	408,55
			1	408,55
10/04/2025	15:36:54,327	13		411,45
			13	411,45
			13	411,45
10/04/2025	15:36:11,484	236		411,15
			236	411,15
			236	411,15
10/04/2025	15:35:55,849	250		410,85
			250	410,85
			250	410,85
10/04/2025	15:34:42,516	18		411,50
			18	411,50
			18	411,50
10/04/2025	15:34:38,226	3		410,65
			3	410,65
			3	410,65
10/04/2025	15:33:58,214	10		410,95
			10	410,95
			10	410,95
10/04/2025	15:33:49,141	20		411,25
			20	411,25
			20	411,25
10/04/2025	15:26:50,342	3		412,00
			3	412,00
			3	412,00
10/04/2025	15:25:39,072	4		412,30
			4	412,30
			4	412,30
10/04/2025	15:18:52,346	1		411,85
			1	411,85
			1	411,85
10/04/2025	15:13:04,998	1		411,65
			1	411,65
			1	411,65
10/04/2025	15:06:11,238	18		412,25
			18	412,25
			18	412,25
10/04/2025	15:05:47,603	5		412,00
			5	412,00
			5	412,00
10/04/2025	15:05:25,410	32		411,85
			32	411,85
			32	411,85
10/04/2025	14:40:32,215	2		411,15
			2	411,15
			2	411,15
10/04/2025	14:36:07,193	4		412,00
			4	412,00
			4	412,00
10/04/2025	14:35:35,942	1		412,65
			1	412,65
			1	412,65
10/04/2025	14:35:13,181	3		412,75
			3	412,75
			3	412,75
10/04/2025	14:34:58,873	1		413,35
			1	413,35
			1	413,35
10/04/2025	14:28:22,881	15		411,25
			15	411,25
			15	411,25
10/04/2025	14:27:46,622	5		411,95
			5	411,95
			5	411,95
10/04/2025	14:23:04,665	2		412,00
			2	412,00
			2	412,00
10/04/2025	14:20:48,357	1		412,55
			1	412,55
			1	412,55
10/04/2025	14:17:14,607	2		412,05
			2	412,05
			2	412,05
10/04/2025	14:08:27,691	6		412,55
			6	412,55
			6	412,55
10/04/2025	14:08:15,204	6		412,70
			6	412,70
			6	412,70
10/04/2025	14:05:54,346	1		414,10
			1	414,10
			1	414,10
10/04/2025	13:57:48,172	15		414,65
			15	414,65
			15	414,65
10/04/2025	13:27:41,369	2		414,75
			2	414,75
			2	414,75
10/04/2025	13:25:39,783	12		415,00
			12	415,00
			12	415,00
10/04/2025	13:25:18,999	2		414,95
			2	414,95
			2	414,95
10/04/2025	13:24:59,213	2		414,85
			2	414,85
			2	414,85
10/04/2025	13:21:59,270	1		414,50
			1	414,50
			1	414,50
10/04/2025	13:11:51,801	3		414,10
			3	414,10
			3	414,10
10/04/2025	13:08:31,381	2		414,25
			2	414,25
			2	414,25
10/04/2025	13:05:54,235	5		414,10
			5	414,10
			5	414,10
10/04/2025	13:05:42,523	55		414,00
			55	414,00
			55	414,00
10/04/2025	12:58:56,021	16		413,75
			16	413,75
			16	413,75
10/04/2025	12:56:56,980	26		414,25
			26	414,25
			26	414,25
10/04/2025	12:56:56,886	31		414,25
			31	414,25
			14	414,25
			17	414,25
10/04/2025	12:56:56,846	23		414,25
			23	414,25
			23	414,25
10/04/2025	12:56:22,810	86		414,25
			63	414,25
			86	414,25
			23	414,25
10/04/2025	12:56:22,748	2		414,25
			2	414,25
			2	414,25
10/04/2025	12:56:19,590	59		414,25
			59	414,25
			17	414,25
			42	414,25
10/04/2025	12:56:19,536	39		414,25
			39	414,25
			39	414,25
10/04/2025	12:36:11,772	1		415,25
			1	415,25
			1	415,25
10/04/2025	12:33:48,089	2		415,90
			2	415,90
			2	415,90
10/04/2025	12:31:50,714	25		416,50
			25	416,50
			25	416,50
10/04/2025	12:27:15,702	3		415,30
			3	415,30
			3	415,30
10/04/2025	12:25:44,412	10		415,35
			10	415,35
			10	415,35
10/04/2025	12:15:13,405	13		415,90
			13	415,90
			13	415,90
10/04/2025	12:07:17,524	1		414,15
			1	414,15
			1	414,15
10/04/2025	12:06:17,778	1		414,30
			1	414,30
			1	414,30
10/04/2025	12:02:28,057	10		414,00
			10	414,00
			10	414,00
10/04/2025	11:53:47,903	7		414,30
			7	414,30
			7	414,30
10/04/2025	11:49:31,064	4		414,25
			4	414,25
			4	414,25
10/04/2025	11:45:37,964	35		413,95
			35	413,95
			35	413,95
10/04/2025	11:41:55,837	2		414,35
			2	414,35
			2	414,35
10/04/2025	11:31:26,734	15		413,90
			15	413,90
			15	413,90
10/04/2025	11:02:36,484	3		412,70
			3	412,70
			3	412,70
10/04/2025	11:01:17,773	2		413,50
			2	413,50
			2	413,50
10/04/2025	10:58:31,167	8		413,00
			8	413,00
			8	413,00
10/04/2025	10:56:45,217	1		413,05
			1	413,05
			1	413,05
10/04/2025	10:56:44,596	1		413,05
			1	413,05
			1	413,05
10/04/2025	10:56:31,391	10		413,00
			10	413,00
			10	413,00
10/04/2025	10:55:25,095	10		413,00
			10	413,00
			10	413,00
10/04/2025	10:53:38,937	1		413,55
			1	413,55
			1	413,55
10/04/2025	10:35:12,444	2		414,35
			2	414,35
			2	414,35
10/04/2025	10:31:42,063	3		415,25
			3	415,25
			3	415,25
10/04/2025	10:29:56,316	4		415,15
			4	415,15
			4	415,15
10/04/2025	10:28:20,118	15		415,75
			15	415,75
			15	415,75
10/04/2025	10:25:02,486	3		414,70
			3	414,70
			3	414,70
10/04/2025	10:24:39,180	1		415,00
			1	415,00
			1	415,00
10/04/2025	10:23:36,440	2		415,75
			2	415,75
			2	415,75
10/04/2025	10:23:17,239	1		416,00
			1	416,00
			1	416,00
10/04/2025	10:21:37,003	40		416,20
			40	416,20
			40	416,20
10/04/2025	10:18:03,680	1		416,00
			1	416,00
			1	416,00
10/04/2025	10:15:43,058	9		416,30
			9	416,30
			9	416,30
10/04/2025	10:09:04,718	4		416,95
			4	416,95
			4	416,95
10/04/2025	10:08:22,958	5		416,55
			5	416,55
			5	416,55
10/04/2025	10:03:06,833	50		416,50
			50	416,50
			50	416,50
10/04/2025	10:00:01,840	6		416,45
			6	416,45
			6	416,45
10/04/2025	09:59:20,500	10		416,55
			10	416,55
			10	416,55
10/04/2025	09:58:03,032	9		416,55
			9	416,55
			9	416,55
10/04/2025	09:53:34,925	15		418,00
			15	418,00
			15	418,00
10/04/2025	09:46:41,542	3		417,20
			3	417,20
			3	417,20
10/04/2025	09:44:42,978	30		416,55
			30	416,55
			30	416,55
10/04/2025	09:41:35,752	12		416,25
			12	416,25
			12	416,25
10/04/2025	09:36:17,773	50		418,05
			50	418,05
			50	418,05
10/04/2025	09:34:30,143	1		418,35
			1	418,35
			1	418,35
10/04/2025	09:34:22,694	72		418,65
			72	418,65
			72	418,65
10/04/2025	09:33:01,423	10		419,00
			10	419,00
			10	419,00
10/04/2025	09:31:57,955	8		419,05
			8	419,05
			8	419,05
10/04/2025	09:31:17,994	103		420,00
			3	420,00
			100	420,00
			103	420,00
10/04/2025	09:30:34,910	1		420,35
			1	420,35
			1	420,35
10/04/2025	09:30:32,870	136		420,10
			136	420,10
			136	420,10
10/04/2025	09:29:02,646	95		421,10
			95	421,10
			95	421,10
10/04/2025	09:27:57,287	1		421,40
			1	421,40
			1	421,40
10/04/2025	09:27:27,724	16		420,65
			16	420,65
			16	420,65
10/04/2025	09:27:16,875	95		421,35
			95	421,35
			95	421,35
10/04/2025	09:24:11,343	1		422,15
			1	422,15
			1	422,15
10/04/2025	09:20:22,907	4		423,00
			4	423,00
			4	423,00
10/04/2025	09:20:22,600	11		429,90
			11	429,90
			11	429,90
10/04/2025	09:20:22,558	66		424,95
			5	424,95
			35	424,95
			6	424,95
			2	424,95
			45	424,95
			1	424,95
			6	424,95
			2	424,95
			12	424,95
			13	424,95
			1	424,95
			4	424,95
10/04/2025	08:42:56,888	3		426,00
			3	426,00
			3	426,00
10/04/2025	08:38:34,476	1		426,65
			1	426,65
			1	426,65
10/04/2025	08:37:37,747	3		426,70
			3	426,70
			3	426,70
10/04/2025	08:32:22,806	20		425,70
			20	425,70
			20	425,70
10/04/2025	08:32:15,866	11		425,85
			11	425,85
			11	425,85
10/04/2025	08:25:34,100	12		425,95
			12	425,95
			12	425,95
10/04/2025	08:14:10,116	6		421,75
			6	421,75
			6	421,75
10/04/2025	08:13:09,519	3		426,00
			3	426,00
			3	426,00
10/04/2025	08:09:34,710	1		421,85
			1	421,85
			1	421,85
10/04/2025	08:08:53,694	5		425,90
			5	425,90
			5	425,90
10/04/2025	08:07:40,496	2		426,10
			2	426,10
			2	426,10
10/04/2025	08:07:12,995	1		425,75
			1	425,75
			1	425,75
10/04/2025	08:06:54,778	1		421,75
			1	421,75
			1	421,75
10/04/2025	08:04:39,277	4		426,10
			4	426,10
			4	426,10
10/04/2025	08:02:18,623	9		422,15
			9	422,15
			9	422,15
10/04/2025	08:00:57,755	3		426,45
			3	426,45
			3	426,45
10/04/2025	08:00:48,588	3		431,45
			3	431,45
			3	431,45
10/04/2025	08:00:41,068	16		417,35
			16	417,35
			16	417,35
10/04/2025	07:58:32,134	77		430,90
			68	430,90
			9	430,90
			77	430,90
10/04/2025	07:54:54,303	5		431,20
			5	431,20
			5	431,20
10/04/2025	07:52:22,374	40		416,90
			26	416,90
			9	416,90
			40	416,90
			5	416,90
10/04/2025	07:52:22,300	2		416,90
			1	416,90
			1	416,90
			2	416,90
10/04/2025	07:47:20,660	4		430,35
			4	430,35
			4	430,35
10/04/2025	07:43:39,125	2		429,55
			2	429,55
			2	429,55
10/04/2025	07:41:52,579	13		429,85
			13	429,85
			13	429,85
10/04/2025	07:38:32,260	23		429,15
			23	429,15
			23	429,15
10/04/2025	07:33:49,164	17		429,15
			17	429,15
			17	429,15
10/04/2025	07:30:49,700	3		425,00
			1	425,00
			3	425,00
			2	425,00
10/04/2025	07:30:00,159	85		429,25
			22	429,25
			2	429,25
			8	429,25
			11	429,25
			2	429,25
			15	429,25
			5	429,25
			11	429,25
			2	429,25
			20	429,25
			39	429,25
			1	429,25
			24	429,25
			3	429,25
			2	429,25
			1	429,25
			1	429,25
			1	429,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,874 / Vente: 89,008
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)