Tradegate Exchange

Deutsche Telekom AG

1447

1247

35.65

Date	Time	Volume	Order Volume	Price
04/03/2025	15:14:37.173	3		35.65
			3	35.65
			3	35.65
04/03/2025	15:14:06.972	1		35.66
			1	35.66
			1	35.66
04/03/2025	15:13:39.355	10		35.65
			10	35.65
			10	35.65
04/03/2025	15:11:52.731	50		35.64
			50	35.64
			50	35.64
04/03/2025	15:11:36.810	1 000		35.64
			1 000	35.64
			1 000	35.64
04/03/2025	15:11:35.446	100		35.64
			100	35.64
			100	35.64
04/03/2025	15:11:29.190	50		35.64
			50	35.64
			50	35.64
04/03/2025	15:11:28.560	195		35.65
			195	35.65
			195	35.65
04/03/2025	15:10:55.652	4		35.64
			4	35.64
			4	35.64
04/03/2025	15:09:55.648	30		35.61
			30	35.61
			30	35.61
04/03/2025	15:09:31.081	150		35.60
			150	35.60
			150	35.60
04/03/2025	15:09:30.662	10		35.61
			10	35.61
			10	35.61
04/03/2025	15:08:51.975	50		35.61
			50	35.61
			50	35.61
04/03/2025	15:08:15.479	1 250		35.60
			1 250	35.60
			1 250	35.60
04/03/2025	15:07:39.551	1 256		35.58
			1 256	35.58
			1 256	35.58
04/03/2025	15:07:38.539	50		35.59
			50	35.59
			50	35.59
04/03/2025	15:06:52.113	186		35.57
			186	35.57
			186	35.57
04/03/2025	15:06:33.665	1		35.57
			1	35.57
			1	35.57
04/03/2025	15:06:12.581	133		35.58
			133	35.58
			133	35.58
04/03/2025	15:05:32.365	150		35.57
			150	35.57
			150	35.57
04/03/2025	15:04:58.347	20		35.56
			20	35.56
			20	35.56
04/03/2025	15:04:44.614	20		35.55
			20	35.55
			20	35.55
04/03/2025	15:04:23.800	3		35.56
			3	35.56
			3	35.56
04/03/2025	15:03:58.327	133		35.55
			133	35.55
			133	35.55
04/03/2025	15:03:43.871	50		35.58
			50	35.58
			50	35.58
04/03/2025	15:03:08.763	32		35.55
			32	35.55
			32	35.55
04/03/2025	15:02:19.315	140		35.54
			140	35.54
			140	35.54
04/03/2025	15:02:10.458	15		35.53
			15	35.53
			15	35.53
04/03/2025	15:01:57.408	1		35.52
			1	35.52
			1	35.52
04/03/2025	15:01:40.714	200		35.52
			200	35.52
			200	35.52
04/03/2025	15:01:31.278	60		35.52
			60	35.52
			60	35.52
04/03/2025	15:01:26.103	200		35.52
			200	35.52
			200	35.52
04/03/2025	15:01:22.559	32		35.51
			32	35.51
			32	35.51
04/03/2025	15:01:10.757	1		35.52
			1	35.52
			1	35.52
04/03/2025	15:01:02.276	90		35.52
			90	35.52
			90	35.52
04/03/2025	15:00:51.673	900		35.51
			900	35.51
			900	35.51
04/03/2025	15:00:37.340	27		35.50
			27	35.50
			27	35.50
04/03/2025	15:00:30.337	450		35.50
			450	35.50
			450	35.50
04/03/2025	14:59:57.045	500		35.48
			500	35.48
			500	35.48
04/03/2025	14:59:56.698	50		35.48
			50	35.48
			50	35.48
04/03/2025	14:58:34.121	3		35.52
			3	35.52
			3	35.52
04/03/2025	14:57:41.941	500		35.55
			500	35.55
			500	35.55
04/03/2025	14:57:39.829	111		35.55
			111	35.55
			111	35.55
04/03/2025	14:57:13.606	45		35.55
			2	35.55
			30	35.55
			43	35.55
			15	35.55
04/03/2025	14:55:19.111	1 500		35.60
			1 500	35.60
			1 500	35.60
04/03/2025	14:55:06.876	500		35.60
			500	35.60
			500	35.60
04/03/2025	14:54:41.766	6		35.61
			6	35.61
			6	35.61
04/03/2025	14:53:10.948	100		35.62
			100	35.62
			100	35.62
04/03/2025	14:52:10.111	500		35.62
			500	35.62
			460	35.62
			40	35.62
04/03/2025	14:50:57.863	115		35.65
			115	35.65
			115	35.65
04/03/2025	14:50:28.412	35		35.64
			35	35.64
			35	35.64
04/03/2025	14:50:15.423	56		35.64
			56	35.64
			56	35.64
04/03/2025	14:50:11.546	325		35.63
			325	35.63
			325	35.63
04/03/2025	14:48:33.736	10		35.62
			10	35.62
			10	35.62
04/03/2025	14:48:04.970	250		35.62
			250	35.62
			250	35.62
04/03/2025	14:47:04.125	100		35.60
			20	35.60
			80	35.60
			100	35.60
04/03/2025	14:46:43.499	99		35.62
			99	35.62
			99	35.62
04/03/2025	14:46:40.053	397		35.61
			397	35.61
			397	35.61
04/03/2025	14:44:59.370	50		35.64
			50	35.64
			50	35.64
04/03/2025	14:43:34.052	1		35.66
			1	35.66
			1	35.66
04/03/2025	14:42:58.960	2		35.67
			2	35.67
			2	35.67
04/03/2025	14:42:52.779	1		35.68
			1	35.68
			1	35.68
04/03/2025	14:42:37.413	1		35.67
			1	35.67
			1	35.67
04/03/2025	14:42:34.260	6		35.66
			6	35.66
			6	35.66
04/03/2025	14:42:22.692	800		35.66
			800	35.66
			800	35.66
04/03/2025	14:42:21.482	75		35.67
			75	35.67
			75	35.67
04/03/2025	14:42:20.627	400		35.67
			400	35.67
			400	35.67
04/03/2025	14:41:50.653	40		35.66
			40	35.66
			40	35.66
04/03/2025	14:41:37.460	1		35.67
			1	35.67
			1	35.67
04/03/2025	14:41:26.979	1		35.66
			1	35.66
			1	35.66
04/03/2025	14:41:12.983	1		35.66
			1	35.66
			1	35.66
04/03/2025	14:40:38.413	500		35.65
			500	35.65
			500	35.65
04/03/2025	14:40:17.221	1 500		35.65
			1 500	35.65
			1 500	35.65
04/03/2025	14:39:59.885	1		35.65
			1	35.65
			1	35.65
04/03/2025	14:39:19.231	150		35.65
			150	35.65
			150	35.65
04/03/2025	14:39:14.893	1		35.64
			1	35.64
			1	35.64
04/03/2025	14:38:52.735	3		35.66
			3	35.66
			3	35.66
04/03/2025	14:38:04.874	250		35.65
			250	35.65
			250	35.65
04/03/2025	14:37:50.733	600		35.64
			600	35.64
			600	35.64
04/03/2025	14:37:07.730	1 000		35.64
			1 000	35.64
			1 000	35.64
04/03/2025	14:36:40.825	50		35.62
			50	35.62
			50	35.62
04/03/2025	14:36:35.493	66		35.62
			66	35.62
			66	35.62
04/03/2025	14:36:35.408	100		35.63
			100	35.63
			100	35.63
04/03/2025	14:36:24.132	1		35.64
			1	35.64
			1	35.64
04/03/2025	14:36:17.995	64		35.64
			64	35.64
			64	35.64
04/03/2025	14:36:06.907	100		35.64
			100	35.64
			100	35.64
04/03/2025	14:35:50.572	1 000		35.63
			1 000	35.63
			1 000	35.63
04/03/2025	14:35:31.675	950		35.63
			950	35.63
			950	35.63
04/03/2025	14:35:25.290	1 000		35.63
			1 000	35.63
			1 000	35.63
04/03/2025	14:35:05.263	300		35.61
			300	35.61
			300	35.61
04/03/2025	14:35:03.598	400		35.62
			400	35.62
			400	35.62
04/03/2025	14:34:55.591	15		35.61
			15	35.61
			15	35.61
04/03/2025	14:34:36.128	500		35.60
			500	35.60
			500	35.60
04/03/2025	14:33:03.141	61		35.60
			61	35.60
			61	35.60
04/03/2025	14:32:53.928	1 000		35.60
			1 000	35.60
			1 000	35.60
04/03/2025	14:32:52.309	1		35.60
			1	35.60
			1	35.60
04/03/2025	14:32:33.230	190		35.60
			190	35.60
			190	35.60
04/03/2025	14:32:12.954	300		35.59
			300	35.59
			300	35.59
04/03/2025	14:32:07.322	3		35.58
			3	35.58
			3	35.58
04/03/2025	14:31:59.978	9		35.59
			9	35.59
			9	35.59
04/03/2025	14:31:57.916	167		35.58
			167	35.58
			167	35.58
04/03/2025	14:31:50.809	750		35.58
			750	35.58
			750	35.58
04/03/2025	14:30:58.478	3		35.58
			3	35.58
			3	35.58
04/03/2025	14:30:55.059	1		35.57
			1	35.57
			1	35.57
04/03/2025	14:30:40.817	80		35.57
			80	35.57
			80	35.57
04/03/2025	14:30:28.815	10		35.57
			10	35.57
			10	35.57
04/03/2025	14:30:02.463	20		35.57
			20	35.57
			20	35.57
04/03/2025	14:29:06.417	300		35.53
			300	35.53
			300	35.53
04/03/2025	14:28:14.298	400		35.54
			400	35.54
			400	35.54
04/03/2025	14:27:51.408	20		35.53
			20	35.53
			20	35.53
04/03/2025	14:26:46.198	10		35.56
			10	35.56
			10	35.56
04/03/2025	14:26:28.914	640		35.55
			640	35.55
			640	35.55
04/03/2025	14:26:27.591	180		35.55
			180	35.55
			180	35.55
04/03/2025	14:26:12.138	150		35.56
			150	35.56
			150	35.56
04/03/2025	14:25:37.934	600		35.55
			600	35.55
			100	35.55
			500	35.55
04/03/2025	14:25:07.993	1 000		35.52
			1 000	35.52
			1 000	35.52
04/03/2025	14:25:02.720	500		35.52
			500	35.52
			500	35.52
04/03/2025	14:25:01.763	200		35.51
			200	35.51
			200	35.51
04/03/2025	14:24:01.536	200		35.50
			200	35.50
			200	35.50
04/03/2025	14:23:52.099	300		35.49
			300	35.49
			300	35.49
04/03/2025	14:23:46.449	100		35.48
			100	35.48
			100	35.48
04/03/2025	14:23:42.723	29		35.49
			29	35.49
			29	35.49
04/03/2025	14:23:23.033	1		35.49
			1	35.49
			1	35.49
04/03/2025	14:22:43.942	5		35.48
			5	35.48
			5	35.48
04/03/2025	14:22:40.583	300		35.49
			300	35.49
			300	35.49
04/03/2025	14:22:06.333	500		35.50
			500	35.50
			500	35.50
04/03/2025	14:21:40.126	25		35.51
			25	35.51
			25	35.51
04/03/2025	14:21:06.673	31		35.50
			31	35.50
			31	35.50
04/03/2025	14:20:40.677	50		35.50
			50	35.50
			50	35.50
04/03/2025	14:20:37.236	73		35.49
			73	35.49
			73	35.49
04/03/2025	14:20:26.433	300		35.49
			300	35.49
			300	35.49
04/03/2025	14:18:12.333	1 000		35.51
			1 000	35.51
			1 000	35.51
04/03/2025	14:17:27.484	522		35.50
			522	35.50
			522	35.50
04/03/2025	14:17:24.505	168		35.50
			168	35.50
			168	35.50
04/03/2025	14:17:20.251	500		35.51
			500	35.51
			500	35.51
04/03/2025	14:17:08.115	2		35.52
			2	35.52
			2	35.52
04/03/2025	14:15:22.192	200		35.50
			200	35.50
			200	35.50
04/03/2025	14:15:08.170	1 000		35.51
			1 000	35.51
			1 000	35.51
04/03/2025	14:15:08.047	55		35.49
			55	35.49
			55	35.49
04/03/2025	14:14:10.234	1 500		35.49
			1 500	35.49
			1 500	35.49
04/03/2025	14:13:58.105	100		35.49
			100	35.49
			100	35.49
04/03/2025	14:13:41.649	318		35.49
			318	35.49
			318	35.49
04/03/2025	14:13:15.575	564		35.48
			444	35.48
			564	35.48
			20	35.48
			100	35.48
04/03/2025	14:12:42.663	1 000		35.49
			1 000	35.49
			1 000	35.49
04/03/2025	14:12:30.164	909		35.50
			909	35.50
			909	35.50
04/03/2025	14:11:53.741	200		35.49
			200	35.49
			200	35.49
04/03/2025	14:11:06.556	701		35.48
			701	35.48
			701	35.48
04/03/2025	14:10:49.331	2		35.49
			2	35.49
			2	35.49
04/03/2025	14:10:23.879	500		35.48
			500	35.48
			500	35.48
04/03/2025	14:09:00.933	60		35.48
			60	35.48
			60	35.48
04/03/2025	14:08:57.998	59		35.47
			59	35.47
			59	35.47
04/03/2025	14:08:51.647	15		35.48
			15	35.48
			15	35.48
04/03/2025	14:07:53.082	85		35.47
			85	35.47
			85	35.47
04/03/2025	14:07:24.936	175		35.44
			175	35.44
			175	35.44
04/03/2025	14:07:18.736	3		35.44
			3	35.44
			3	35.44
04/03/2025	14:07:16.486	1 500		35.44
			1 500	35.44
			1 500	35.44
04/03/2025	14:06:22.590	1 500		35.44
			1 500	35.44
			1 500	35.44
04/03/2025	14:05:50.303	50		35.45
			50	35.45
			50	35.45
04/03/2025	14:05:41.309	50		35.43
			50	35.43
			50	35.43
04/03/2025	14:04:47.251	200		35.43
			200	35.43
			200	35.43
04/03/2025	14:04:36.039	100		35.42
			100	35.42
			100	35.42
04/03/2025	14:04:19.709	27		35.43
			27	35.43
			27	35.43
04/03/2025	14:04:11.626	874		35.43
			874	35.43
			874	35.43
04/03/2025	14:03:24.252	100		35.44
			100	35.44
			100	35.44
04/03/2025	14:02:21.460	1		35.47
			1	35.47
			1	35.47
04/03/2025	14:02:09.860	6		35.48
			6	35.48
			6	35.48
04/03/2025	14:02:08.075	272		35.48
			272	35.48
			272	35.48
04/03/2025	14:01:22.235	563		35.46
			563	35.46
			563	35.46
04/03/2025	14:01:17.945	500		35.45
			500	35.45
			500	35.45
04/03/2025	14:01:11.538	100		35.45
			100	35.45
			100	35.45
04/03/2025	14:00:47.581	2		35.45
			2	35.45
			2	35.45
04/03/2025	14:00:13.766	1 500		35.47
			1 500	35.47
			1 500	35.47
04/03/2025	13:56:07.787	3		35.47
			3	35.47
			3	35.47
04/03/2025	13:56:03.992	400		35.51
			400	35.51
			400	35.51
04/03/2025	13:55:58.013	2		35.53
			2	35.53
			2	35.53
04/03/2025	13:55:41.357	200		35.53
			200	35.53
			200	35.53
04/03/2025	13:55:29.036	300		35.53
			300	35.53
			300	35.53
04/03/2025	13:54:38.011	50		35.52
			50	35.52
			50	35.52
04/03/2025	13:54:28.613	15		35.53
			15	35.53
			15	35.53
04/03/2025	13:54:27.084	9		35.53
			9	35.53
			9	35.53
04/03/2025	13:54:03.472	31		35.52
			31	35.52
			31	35.52
04/03/2025	13:53:47.106	6		35.53
			6	35.53
			6	35.53
04/03/2025	13:53:29.735	2		35.54
			2	35.54
			2	35.54
04/03/2025	13:52:02.691	750		35.52
			750	35.52
			750	35.52
04/03/2025	13:51:44.459	250		35.52
			250	35.52
			250	35.52
04/03/2025	13:51:16.599	28		35.52
			28	35.52
			28	35.52
04/03/2025	13:50:20.806	100		35.53
			100	35.53
			100	35.53
04/03/2025	13:50:05.802	1		35.54
			1	35.54
			1	35.54
04/03/2025	13:49:56.440	285		35.54
			285	35.54
			285	35.54
04/03/2025	13:47:53.624	1		35.54
			1	35.54
			1	35.54
04/03/2025	13:47:14.665	232		35.49
			230	35.49
			192	35.49
			40	35.49
			2	35.49
04/03/2025	13:45:26.520	1 500		35.50
			1 500	35.50
			1 500	35.50
04/03/2025	13:45:16.887	100		35.48
			100	35.48
			100	35.48
04/03/2025	13:44:28.532	70		35.47
			70	35.47
			70	35.47
04/03/2025	13:42:04.945	61		35.48
			61	35.48
			61	35.48
04/03/2025	13:41:51.817	100		35.48
			100	35.48
			100	35.48
04/03/2025	13:41:20.209	81		35.48
			81	35.48
			81	35.48
04/03/2025	13:41:19.820	3		35.49
			3	35.49
			3	35.49
04/03/2025	13:40:01.486	3		35.49
			3	35.49
			3	35.49
04/03/2025	13:39:36.370	50		35.47
			50	35.47
			50	35.47
04/03/2025	13:39:27.197	2		35.48
			2	35.48
			2	35.48
04/03/2025	13:38:19.259	168		35.47
			168	35.47
			168	35.47
04/03/2025	13:37:28.253	56		35.47
			56	35.47
			56	35.47
04/03/2025	13:37:19.780	57		35.49
			57	35.49
			57	35.49
04/03/2025	13:36:53.070	20		35.48
			20	35.48
			20	35.48
04/03/2025	13:36:52.335	50		35.48
			50	35.48
			50	35.48
04/03/2025	13:36:00.359	5		35.47
			5	35.47
			5	35.47
04/03/2025	13:35:42.552	1 000		35.46
			1 000	35.46
			1 000	35.46
04/03/2025	13:35:36.892	500		35.45
			500	35.45
			500	35.45
04/03/2025	13:35:33.623	30		35.46
			30	35.46
			30	35.46
04/03/2025	13:34:23.126	500		35.44
			500	35.44
			500	35.44
04/03/2025	13:33:59.496	200		35.43
			200	35.43
			200	35.43
04/03/2025	13:33:54.467	50		35.45
			50	35.45
			50	35.45
04/03/2025	13:32:38.376	1 500		35.44
			1 500	35.44
			1 500	35.44
04/03/2025	13:32:08.874	10		35.47
			10	35.47
			10	35.47
04/03/2025	13:30:52.847	3		35.48
			3	35.48
			3	35.48
04/03/2025	13:30:38.502	100		35.48
			100	35.48
			100	35.48
04/03/2025	13:29:57.207	110		35.47
			110	35.47
			110	35.47
04/03/2025	13:29:30.210	8 500		35.45
			8 500	35.45
			8 500	35.45
04/03/2025	13:29:19.962	1 500		35.47
			1 500	35.47
			1 500	35.47
04/03/2025	13:29:15.444	220		35.48
			220	35.48
			220	35.48
04/03/2025	13:29:09.812	1		35.47
			1	35.47
			1	35.47
04/03/2025	13:28:56.264	850		35.46
			850	35.46
			850	35.46
04/03/2025	13:28:34.260	300		35.50
			300	35.50
			300	35.50
04/03/2025	13:28:33.163	14 718		35.51
			1 117	35.51
			20	35.51
			1 395	35.51
			1 883	35.51
			7 303	35.51
			3 000	35.51
			14 718	35.51
04/03/2025	13:27:54.521	1 500		35.51
			1 500	35.51
			1 500	35.51
04/03/2025	13:27:51.555	108		35.52
			108	35.52
			108	35.52
04/03/2025	13:27:32.178	282		35.51
			282	35.51
			282	35.51
04/03/2025	13:26:05.561	1 500		35.51
			1 500	35.51
			1 500	35.51
04/03/2025	13:25:56.906	1 500		35.51
			1 500	35.51
			1 500	35.51
04/03/2025	13:25:27.710	250		35.52
			250	35.52
			250	35.52
04/03/2025	13:25:21.269	450		35.52
			450	35.52
			450	35.52
04/03/2025	13:23:31.442	702		35.51
			702	35.51
			702	35.51
04/03/2025	13:22:49.431	320		35.51
			320	35.51
			320	35.51
04/03/2025	13:22:32.239	500		35.53
			500	35.53
			500	35.53
04/03/2025	13:22:09.928	180		35.51
			180	35.51
			180	35.51
04/03/2025	13:21:39.611	278		35.51
			278	35.51
			278	35.51
04/03/2025	13:21:07.170	1		35.55
			1	35.55
			1	35.55
04/03/2025	13:21:03.439	1		35.53
			1	35.53
			1	35.53
04/03/2025	13:20:41.489	35		35.53
			35	35.53
			35	35.53
04/03/2025	13:20:08.745	33		35.57
			33	35.57
			33	35.57
04/03/2025	13:18:13.338	1		35.54
			1	35.54
			1	35.54
04/03/2025	13:16:49.681	10		35.57
			10	35.57
			10	35.57
04/03/2025	13:16:32.244	8		35.56
			8	35.56
			8	35.56
04/03/2025	13:16:15.328	25		35.56
			25	35.56
			25	35.56
04/03/2025	13:15:02.178	1 000		35.54
			1 000	35.54
			1 000	35.54
04/03/2025	13:14:30.644	100		35.54
			100	35.54
			100	35.54
04/03/2025	13:13:53.951	100		35.53
			100	35.53
			100	35.53
04/03/2025	13:11:48.468	100		35.55
			100	35.55
			100	35.55
04/03/2025	13:11:25.323	340		35.52
			340	35.52
			340	35.52
04/03/2025	13:11:13.209	15		35.51
			15	35.51
			15	35.51
04/03/2025	13:11:06.082	51		35.53
			51	35.53
			51	35.53
04/03/2025	13:11:06.007	51		35.53
			51	35.53
			51	35.53
04/03/2025	13:09:14.841	500		35.50
			500	35.50
			500	35.50
04/03/2025	13:08:54.691	1		35.52
			1	35.52
			1	35.52
04/03/2025	13:07:50.550	30		35.49
			30	35.49
			30	35.49
04/03/2025	13:07:13.288	1 000		35.55
			1 000	35.55
			1 000	35.55
04/03/2025	13:07:07.250	3		35.55
			3	35.55
			3	35.55
04/03/2025	13:06:34.125	24		35.57
			24	35.57
			24	35.57
04/03/2025	13:06:32.006	1		35.57
			1	35.57
			1	35.57
04/03/2025	13:06:23.345	1		35.57
			1	35.57
			1	35.57
04/03/2025	13:06:01.340	251		35.55
			251	35.55
			251	35.55
04/03/2025	13:05:22.033	220		35.55
			220	35.55
			220	35.55
04/03/2025	13:05:17.721	45		35.55
			45	35.55
			45	35.55
04/03/2025	13:04:31.798	2		35.55
			2	35.55
			2	35.55
04/03/2025	13:04:14.946	7		35.57
			7	35.57
			7	35.57
04/03/2025	13:04:09.979	10		35.57
			10	35.57
			10	35.57
04/03/2025	13:03:49.794	600		35.54
			600	35.54
			600	35.54
04/03/2025	13:02:41.397	1		35.61
			1	35.61
			1	35.61
04/03/2025	13:02:25.769	500		35.54
			500	35.54
			500	35.54
04/03/2025	13:01:18.034	100		35.61
			100	35.61
			100	35.61
04/03/2025	13:01:04.471	100		35.54
			100	35.54
			100	35.54
04/03/2025	13:01:00.031	200		35.61
			200	35.61
			200	35.61
04/03/2025	12:59:30.136	92		35.57
			92	35.57
			92	35.57
04/03/2025	12:59:20.278	88		35.58
			88	35.58
			88	35.58
04/03/2025	12:58:59.084	3		35.60
			3	35.60
			3	35.60
04/03/2025	12:58:42.249	25		35.60
			25	35.60
			25	35.60
04/03/2025	12:58:40.388	53		35.59
			53	35.59
			53	35.59
04/03/2025	12:58:22.402	300		35.59
			300	35.59
			300	35.59
04/03/2025	12:58:02.511	100		35.59
			100	35.59
			100	35.59
04/03/2025	12:58:02.420	20		35.59
			20	35.59
			20	35.59
04/03/2025	12:57:59.082	2		35.60
			2	35.60
			2	35.60
04/03/2025	12:56:17.120	1		35.62
			1	35.62
			1	35.62
04/03/2025	12:56:14.304	43		35.62
			43	35.62
			43	35.62
04/03/2025	12:56:07.360	1		35.62
			1	35.62
			1	35.62
04/03/2025	12:55:10.252	100		35.61
			100	35.61
			100	35.61
04/03/2025	12:55:07.440	3		35.61
			3	35.61
			3	35.61
04/03/2025	12:55:05.175	100		35.61
			100	35.61
			100	35.61
04/03/2025	12:54:58.975	2		35.62
			2	35.62
			2	35.62
04/03/2025	12:53:24.838	1		35.64
			1	35.64
			1	35.64
04/03/2025	12:52:59.419	273		35.65
			273	35.65
			273	35.65
04/03/2025	12:51:41.373	500		35.66
			500	35.66
			500	35.66
04/03/2025	12:50:45.519	1 485		35.63
			1 485	35.63
			1 485	35.63
04/03/2025	12:50:38.103	500		35.66
			500	35.66
			500	35.66
04/03/2025	12:50:37.890	515		35.66
			15	35.66
			515	35.66
			500	35.66
04/03/2025	12:50:27.622	1 500		35.67
			1 500	35.67
			1 500	35.67
04/03/2025	12:49:06.865	5		35.65
			5	35.65
			5	35.65
04/03/2025	12:49:02.932	13		35.65
			13	35.65
			13	35.65
04/03/2025	12:48:52.058	10		35.65
			10	35.65
			10	35.65
04/03/2025	12:48:32.736	200		35.66
			200	35.66
			200	35.66
04/03/2025	12:48:14.757	1		35.66
			1	35.66
			1	35.66
04/03/2025	12:47:42.535	80		35.66
			80	35.66
			80	35.66
04/03/2025	12:47:06.998	1 000		35.65
			1 000	35.65
			1 000	35.65
04/03/2025	12:47:06.673	55		35.65
			55	35.65
			55	35.65
04/03/2025	12:46:33.091	2		35.66
			2	35.66
			2	35.66
04/03/2025	12:44:47.418	500		35.66
			500	35.66
			500	35.66
04/03/2025	12:44:33.846	650		35.67
			650	35.67
			650	35.67
04/03/2025	12:44:16.738	300		35.65
			300	35.65
			300	35.65
04/03/2025	12:43:43.172	3		35.67
			3	35.67
			3	35.67
04/03/2025	12:43:06.895	400		35.65
			400	35.65
			400	35.65
04/03/2025	12:42:26.190	4		35.63
			4	35.63
			4	35.63
04/03/2025	12:42:23.546	13		35.61
			13	35.61
			13	35.61
04/03/2025	12:42:07.372	62		35.62
			62	35.62
			62	35.62
04/03/2025	12:42:05.022	1		35.64
			1	35.64
			1	35.64
04/03/2025	12:42:02.908	2		35.62
			2	35.62
			2	35.62
04/03/2025	12:41:24.059	300		35.63
			300	35.63
			300	35.63
04/03/2025	12:40:53.789	300		35.65
			300	35.65
			300	35.65
04/03/2025	12:40:44.097	57		35.65
			57	35.65
			57	35.65
04/03/2025	12:40:32.684	300		35.64
			300	35.64
			300	35.64
04/03/2025	12:40:06.028	322		35.64
			322	35.64
			322	35.64
04/03/2025	12:40:03.956	200		35.63
			200	35.63
			200	35.63
04/03/2025	12:38:56.347	6		35.63
			6	35.63
			6	35.63
04/03/2025	12:38:53.763	1 127		35.63
			1 127	35.63
			1 127	35.63
04/03/2025	12:38:44.895	20		35.63
			20	35.63
			20	35.63
04/03/2025	12:38:35.310	7		35.63
			7	35.63
			7	35.63
04/03/2025	12:37:54.071	100		35.66
			100	35.66
			100	35.66
04/03/2025	12:37:23.590	26		35.56
			26	35.56
			26	35.56
04/03/2025	12:37:23.542	30		35.63
			30	35.63
			30	35.63
04/03/2025	12:36:20.174	1 500		35.56
			1 500	35.56
			1 500	35.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 113.50
Ask: 1 114.00
Volume: 177 540
-5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 15:14:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice