Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1518

1388

74,97

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	20:24:22,729	1		74,97
			1	74,97
			1	74,97
11/04/2025	20:22:13,239	3		74,62
			3	74,62
			3	74,62
11/04/2025	20:21:39,704	67		74,81
			67	74,81
			67	74,81
11/04/2025	20:18:51,123	1		75,01
			1	75,01
			1	75,01
11/04/2025	20:17:41,945	2		75,02
			2	75,02
			2	75,02
11/04/2025	20:16:46,967	1		75,10
			1	75,10
			1	75,10
11/04/2025	20:15:22,371	1		75,19
			1	75,19
			1	75,19
11/04/2025	20:15:00,877	133		75,14
			133	75,14
			133	75,14
11/04/2025	20:14:58,040	88		74,84
			88	74,84
			88	74,84
11/04/2025	20:14:24,367	8		74,89
			8	74,89
			8	74,89
11/04/2025	20:12:36,805	3		74,88
			3	74,88
			3	74,88
11/04/2025	20:12:23,418	30		75,10
			30	75,10
			30	75,10
11/04/2025	20:11:18,569	8		75,10
			8	75,10
			8	75,10
11/04/2025	20:10:43,715	3		74,72
			3	74,72
			3	74,72
11/04/2025	20:10:24,881	2		74,99
			2	74,99
			2	74,99
11/04/2025	20:10:10,564	2		75,06
			2	75,06
			2	75,06
11/04/2025	20:09:35,029	4		75,16
			4	75,16
			4	75,16
11/04/2025	20:09:00,896	1		75,14
			1	75,14
			1	75,14
11/04/2025	20:07:20,473	4		74,77
			4	74,77
			4	74,77
11/04/2025	20:07:19,758	7		75,05
			7	75,05
			7	75,05
11/04/2025	20:07:07,573	2		75,12
			2	75,12
			2	75,12
11/04/2025	20:06:12,681	1		75,18
			1	75,18
			1	75,18
11/04/2025	20:06:04,924	1		74,91
			1	74,91
			1	74,91
11/04/2025	20:06:01,713	70		75,21
			70	75,21
			70	75,21
11/04/2025	20:05:42,976	3		74,92
			3	74,92
			3	74,92
11/04/2025	20:05:23,223	1		75,30
			1	75,30
			1	75,30
11/04/2025	20:05:15,462	1		74,96
			1	74,96
			1	74,96
11/04/2025	20:05:15,269	2		75,24
			2	75,24
			2	75,24
11/04/2025	20:05:05,503	2		75,27
			2	75,27
			2	75,27
11/04/2025	20:04:54,729	2		75,29
			2	75,29
			2	75,29
11/04/2025	20:04:44,565	3		74,99
			3	74,99
			3	74,99
11/04/2025	20:04:37,715	1		75,29
			1	75,29
			1	75,29
11/04/2025	20:04:01,642	2		75,29
			2	75,29
			2	75,29
11/04/2025	20:03:25,176	2		75,19
			2	75,19
			2	75,19
11/04/2025	20:03:07,553	2		75,00
			2	75,00
			2	75,00
11/04/2025	20:00:59,801	2		75,24
			2	75,24
			2	75,24
11/04/2025	19:58:49,764	1		75,36
			1	75,36
			1	75,36
11/04/2025	19:58:25,279	2		75,43
			2	75,43
			2	75,43
11/04/2025	19:58:12,798	1		75,45
			1	75,45
			1	75,45
11/04/2025	19:57:44,800	1		75,13
			1	75,13
			1	75,13
11/04/2025	19:56:55,290	1		75,31
			1	75,31
			1	75,31
11/04/2025	19:55:58,247	1		75,06
			1	75,06
			1	75,06
11/04/2025	19:55:55,717	5		75,34
			5	75,34
			5	75,34
11/04/2025	19:55:31,246	1		75,05
			1	75,05
			1	75,05
11/04/2025	19:55:15,235	3		75,04
			3	75,04
			3	75,04
11/04/2025	19:54:53,665	1		75,41
			1	75,41
			1	75,41
11/04/2025	19:53:53,948	1		75,33
			1	75,33
			1	75,33
11/04/2025	19:51:58,831	1		75,24
			1	75,24
			1	75,24
11/04/2025	19:50:16,795	1		75,18
			1	75,18
			1	75,18
11/04/2025	19:50:13,385	1		75,20
			1	75,20
			1	75,20
11/04/2025	19:49:54,129	1		74,96
			1	74,96
			1	74,96
11/04/2025	19:49:36,867	7		75,25
			7	75,25
			7	75,25
11/04/2025	19:49:32,894	1		74,97
			1	74,97
			1	74,97
11/04/2025	19:49:23,933	3		75,26
			3	75,26
			3	75,26
11/04/2025	19:49:13,359	1		75,22
			1	75,22
			1	75,22
11/04/2025	19:48:42,943	1		75,16
			1	75,16
			1	75,16
11/04/2025	19:48:29,744	1		74,88
			1	74,88
			1	74,88
11/04/2025	19:47:53,299	2		75,08
			2	75,08
			2	75,08
11/04/2025	19:47:43,328	3		74,81
			3	74,81
			3	74,81
11/04/2025	19:47:42,627	1		74,81
			1	74,81
			1	74,81
11/04/2025	19:47:38,901	1		75,13
			1	75,13
			1	75,13
11/04/2025	19:46:54,297	1		75,16
			1	75,16
			1	75,16
11/04/2025	19:46:14,920	1		75,21
			1	75,21
			1	75,21
11/04/2025	19:45:45,886	1		75,14
			1	75,14
			1	75,14
11/04/2025	19:45:14,862	1		74,92
			1	74,92
			1	74,92
11/04/2025	19:43:57,782	18		75,00
			18	75,00
			18	75,00
11/04/2025	19:43:40,817	13		75,25
			13	75,25
			13	75,25
11/04/2025	19:43:31,651	250		74,94
			250	74,94
			250	74,94
11/04/2025	19:43:24,707	1		75,25
			1	75,25
			1	75,25
11/04/2025	19:42:42,519	1		75,02
			1	75,02
			1	75,02
11/04/2025	19:42:39,290	1		74,75
			1	74,75
			1	74,75
11/04/2025	19:42:34,369	1		74,72
			1	74,72
			1	74,72
11/04/2025	19:42:05,932	1		74,63
			1	74,63
			1	74,63
11/04/2025	19:38:18,437	20		74,66
			20	74,66
			20	74,66
11/04/2025	19:38:06,815	1		74,63
			1	74,63
			1	74,63
11/04/2025	19:36:55,198	1		74,32
			1	74,32
			1	74,32
11/04/2025	19:36:17,246	1		74,51
			1	74,51
			1	74,51
11/04/2025	19:34:06,925	1		74,23
			1	74,23
			1	74,23
11/04/2025	19:34:01,794	700		74,20
			700	74,20
			700	74,20
11/04/2025	19:32:21,046	1		74,51
			1	74,51
			1	74,51
11/04/2025	19:31:55,263	2		74,45
			2	74,45
			2	74,45
11/04/2025	19:31:51,224	1		74,45
			1	74,45
			1	74,45
11/04/2025	19:30:01,609	28		74,23
			28	74,23
			28	74,23
11/04/2025	19:27:50,094	1		74,60
			1	74,60
			1	74,60
11/04/2025	19:23:27,801	1		74,64
			1	74,64
			1	74,64
11/04/2025	19:23:13,391	3		74,42
			3	74,42
			3	74,42
11/04/2025	19:22:49,408	2		74,83
			2	74,83
			2	74,83
11/04/2025	19:19:50,529	1		74,58
			1	74,58
			1	74,58
11/04/2025	19:18:58,877	1		74,53
			1	74,53
			1	74,53
11/04/2025	19:18:31,302	1		74,36
			1	74,36
			1	74,36
11/04/2025	19:17:14,521	14		74,74
			14	74,74
			14	74,74
11/04/2025	19:16:16,420	1		74,47
			1	74,47
			1	74,47
11/04/2025	19:16:00,500	2		74,70
			2	74,70
			2	74,70
11/04/2025	19:14:41,564	1		74,69
			1	74,69
			1	74,69
11/04/2025	19:13:50,099	2		74,66
			2	74,66
			2	74,66
11/04/2025	19:13:12,916	100		74,40
			100	74,40
			100	74,40
11/04/2025	19:13:12,832	3		74,40
			3	74,40
			3	74,40
11/04/2025	19:12:42,011	2		74,71
			2	74,71
			2	74,71
11/04/2025	19:12:17,741	1		74,49
			1	74,49
			1	74,49
11/04/2025	19:12:12,604	7		74,77
			7	74,77
			7	74,77
11/04/2025	19:09:35,944	1		74,76
			1	74,76
			1	74,76
11/04/2025	19:09:14,388	1		74,73
			1	74,73
			1	74,73
11/04/2025	19:09:10,361	2		74,45
			2	74,45
			2	74,45
11/04/2025	19:08:25,467	1		74,83
			1	74,83
			1	74,83
11/04/2025	19:08:19,004	1		74,83
			1	74,83
			1	74,83
11/04/2025	19:07:32,584	1		74,67
			1	74,67
			1	74,67
11/04/2025	19:07:27,952	1		74,65
			1	74,65
			1	74,65
11/04/2025	19:07:21,908	1		74,92
			1	74,92
			1	74,92
11/04/2025	19:06:57,322	1		74,66
			1	74,66
			1	74,66
11/04/2025	19:06:21,565	1		74,63
			1	74,63
			1	74,63
11/04/2025	19:05:31,703	4		74,84
			4	74,84
			4	74,84
11/04/2025	19:04:22,835	1		74,86
			1	74,86
			1	74,86
11/04/2025	19:03:46,708	65		74,90
			65	74,90
			65	74,90
11/04/2025	19:01:43,007	3		74,45
			3	74,45
			3	74,45
11/04/2025	19:01:41,993	2		74,73
			2	74,73
			2	74,73
11/04/2025	19:01:24,367	6		74,69
			6	74,69
			6	74,69
11/04/2025	19:01:10,987	700		74,74
			700	74,74
			700	74,74
11/04/2025	19:01:03,965	800		74,74
			800	74,74
			800	74,74
11/04/2025	19:01:02,814	1		74,74
			1	74,74
			1	74,74
11/04/2025	18:58:31,343	7		74,96
			7	74,96
			7	74,96
11/04/2025	18:58:11,199	1		74,61
			1	74,61
			1	74,61
11/04/2025	18:58:10,593	1		74,90
			1	74,90
			1	74,90
11/04/2025	18:55:59,557	1		74,67
			1	74,67
			1	74,67
11/04/2025	18:53:49,938	700		74,95
			700	74,95
			700	74,95
11/04/2025	18:53:07,762	3		74,94
			3	74,94
			3	74,94
11/04/2025	18:53:02,731	5		74,96
			5	74,96
			5	74,96
11/04/2025	18:53:02,432	1		74,96
			1	74,96
			1	74,96
11/04/2025	18:52:39,635	1		74,94
			1	74,94
			1	74,94
11/04/2025	18:51:56,391	1		74,86
			1	74,86
			1	74,86
11/04/2025	18:51:43,195	1		74,86
			1	74,86
			1	74,86
11/04/2025	18:51:26,978	1		74,57
			1	74,57
			1	74,57
11/04/2025	18:51:13,329	3		74,61
			3	74,61
			3	74,61
11/04/2025	18:50:46,738	3		74,91
			3	74,91
			3	74,91
11/04/2025	18:50:07,569	3		74,98
			3	74,98
			3	74,98
11/04/2025	18:49:29,971	1		74,93
			1	74,93
			1	74,93
11/04/2025	18:49:03,293	1		74,65
			1	74,65
			1	74,65
11/04/2025	18:48:42,248	2		74,89
			2	74,89
			2	74,89
11/04/2025	18:48:40,134	1		74,89
			1	74,89
			1	74,89
11/04/2025	18:48:34,388	1		74,87
			1	74,87
			1	74,87
11/04/2025	18:48:25,510	6		74,87
			6	74,87
			6	74,87
11/04/2025	18:47:43,615	1		74,85
			1	74,85
			1	74,85
11/04/2025	18:47:14,374	5		74,53
			5	74,53
			5	74,53
11/04/2025	18:47:13,173	1		74,52
			1	74,52
			1	74,52
11/04/2025	18:47:00,443	2		74,81
			2	74,81
			2	74,81
11/04/2025	18:47:00,372	1		74,81
			1	74,81
			1	74,81
11/04/2025	18:46:58,355	1		74,83
			1	74,83
			1	74,83
11/04/2025	18:45:48,165	200		74,84
			200	74,84
			200	74,84
11/04/2025	18:44:33,620	1		74,92
			1	74,92
			1	74,92
11/04/2025	18:43:54,534	28		74,62
			28	74,62
			28	74,62
11/04/2025	18:43:42,970	1		74,91
			1	74,91
			1	74,91
11/04/2025	18:42:38,434	30		74,85
			30	74,85
			30	74,85
11/04/2025	18:42:20,099	1		74,83
			1	74,83
			1	74,83
11/04/2025	18:42:14,463	3		74,53
			3	74,53
			3	74,53
11/04/2025	18:42:01,147	1		74,76
			1	74,76
			1	74,76
11/04/2025	18:41:43,333	1		74,74
			1	74,74
			1	74,74
11/04/2025	18:41:17,054	2		74,77
			2	74,77
			2	74,77
11/04/2025	18:39:55,660	1		74,57
			1	74,57
			1	74,57
11/04/2025	18:39:53,243	1		74,85
			1	74,85
			1	74,85
11/04/2025	18:39:15,283	3		74,66
			3	74,66
			3	74,66
11/04/2025	18:39:08,539	1		74,95
			1	74,95
			1	74,95
11/04/2025	18:38:55,050	3		74,91
			3	74,91
			3	74,91
11/04/2025	18:38:31,259	2		74,86
			2	74,86
			2	74,86
11/04/2025	18:35:43,549	1		74,78
			1	74,78
			1	74,78
11/04/2025	18:35:12,021	2		74,71
			2	74,71
			2	74,71
11/04/2025	18:34:38,590	1		74,61
			1	74,61
			1	74,61
11/04/2025	18:34:19,068	1		74,70
			1	74,70
			1	74,70
11/04/2025	18:33:45,152	3		74,35
			3	74,35
			3	74,35
11/04/2025	18:33:15,339	1		74,60
			1	74,60
			1	74,60
11/04/2025	18:33:12,125	1		74,58
			1	74,58
			1	74,58
11/04/2025	18:32:11,685	13		74,60
			13	74,60
			13	74,60
11/04/2025	18:31:38,644	1		74,50
			1	74,50
			1	74,50
11/04/2025	18:31:09,148	3		74,45
			3	74,45
			3	74,45
11/04/2025	18:29:14,055	3		74,05
			3	74,05
			3	74,05
11/04/2025	18:28:59,860	2		74,40
			2	74,40
			2	74,40
11/04/2025	18:28:00,344	7		74,36
			7	74,36
			7	74,36
11/04/2025	18:26:34,673	1		74,22
			1	74,22
			1	74,22
11/04/2025	18:25:29,126	1		74,33
			1	74,33
			1	74,33
11/04/2025	18:24:29,813	1		74,08
			1	74,08
			1	74,08
11/04/2025	18:24:21,038	1		74,10
			1	74,10
			1	74,10
11/04/2025	18:23:54,852	2		74,44
			2	74,44
			2	74,44
11/04/2025	18:23:34,714	1		74,43
			1	74,43
			1	74,43
11/04/2025	18:23:12,866	3		74,16
			3	74,16
			3	74,16
11/04/2025	18:22:59,480	1		74,40
			1	74,40
			1	74,40
11/04/2025	18:20:53,881	1		74,45
			1	74,45
			1	74,45
11/04/2025	18:20:07,166	3		74,45
			3	74,45
			3	74,45
11/04/2025	18:19:24,270	6		74,44
			6	74,44
			6	74,44
11/04/2025	18:17:43,379	1		74,33
			1	74,33
			1	74,33
11/04/2025	18:17:29,093	1		74,04
			1	74,04
			1	74,04
11/04/2025	18:17:04,625	1		74,00
			1	74,00
			1	74,00
11/04/2025	18:15:32,994	2		74,24
			2	74,24
			2	74,24
11/04/2025	18:15:13,663	3		73,97
			3	73,97
			3	73,97
11/04/2025	18:14:53,027	3		74,22
			3	74,22
			3	74,22
11/04/2025	18:14:49,991	3		74,22
			3	74,22
			3	74,22
11/04/2025	18:12:54,901	1		74,22
			1	74,22
			1	74,22
11/04/2025	18:12:54,401	1		74,22
			1	74,22
			1	74,22
11/04/2025	18:12:33,816	410		74,21
			410	74,21
			410	74,21
11/04/2025	18:10:53,251	1		74,20
			1	74,20
			1	74,20
11/04/2025	18:10:22,326	2		74,14
			2	74,14
			2	74,14
11/04/2025	18:10:14,878	1		73,81
			1	73,81
			1	73,81
11/04/2025	18:09:15,273	1		73,85
			1	73,85
			1	73,85
11/04/2025	18:08:57,869	40		74,16
			40	74,16
			40	74,16
11/04/2025	18:06:44,353	1		74,14
			1	74,14
			1	74,14
11/04/2025	18:06:26,322	1		74,15
			1	74,15
			1	74,15
11/04/2025	18:06:13,745	3		73,84
			3	73,84
			3	73,84
11/04/2025	18:05:45,761	1		74,14
			1	74,14
			1	74,14
11/04/2025	18:05:07,274	14		74,06
			14	74,06
			14	74,06
11/04/2025	18:04:22,380	7		74,02
			7	74,02
			7	74,02
11/04/2025	18:03:04,512	1		74,03
			1	74,03
			1	74,03
11/04/2025	18:02:35,069	10		73,98
			10	73,98
			10	73,98
11/04/2025	18:01:16,980	1		74,07
			1	74,07
			1	74,07
11/04/2025	18:01:04,395	3		74,08
			3	74,08
			3	74,08
11/04/2025	18:00:15,213	27		74,01
			27	74,01
			27	74,01
11/04/2025	17:58:37,175	1		73,95
			1	73,95
			1	73,95
11/04/2025	17:58:23,584	1		73,67
			1	73,67
			1	73,67
11/04/2025	17:58:22,378	2		73,95
			2	73,95
			2	73,95
11/04/2025	17:58:18,962	1		73,64
			1	73,64
			1	73,64
11/04/2025	17:56:44,383	2		73,77
			2	73,77
			2	73,77
11/04/2025	17:56:18,022	65		73,74
			65	73,74
			65	73,74
11/04/2025	17:55:13,844	3		73,48
			3	73,48
			3	73,48
11/04/2025	17:55:11,358	3		73,78
			3	73,78
			3	73,78
11/04/2025	17:55:04,885	3		73,77
			3	73,77
			3	73,77
11/04/2025	17:54:45,245	2		73,70
			2	73,70
			2	73,70
11/04/2025	17:53:26,068	1		73,75
			1	73,75
			1	73,75
11/04/2025	17:52:59,176	1		73,42
			1	73,42
			1	73,42
11/04/2025	17:52:33,989	2		73,68
			2	73,68
			2	73,68
11/04/2025	17:46:58,109	1		73,65
			1	73,65
			1	73,65
11/04/2025	17:46:12,011	700		73,72
			700	73,72
			700	73,72
11/04/2025	17:46:02,100	800		73,70
			800	73,70
			800	73,70
11/04/2025	17:44:39,909	3		73,44
			3	73,44
			3	73,44
11/04/2025	17:43:04,591	1		73,73
			1	73,73
			1	73,73
11/04/2025	17:42:48,267	3		73,76
			3	73,76
			3	73,76
11/04/2025	17:42:04,438	2		73,66
			2	73,66
			2	73,66
11/04/2025	17:41:09,190	100		73,40
			100	73,40
			100	73,40
11/04/2025	17:40:28,810	4		73,74
			4	73,74
			4	73,74
11/04/2025	17:40:16,489	31		73,76
			31	73,76
			31	73,76
11/04/2025	17:39:33,537	8		73,70
			8	73,70
			8	73,70
11/04/2025	17:39:11,578	3		73,70
			3	73,70
			3	73,70
11/04/2025	17:39:01,391	60		73,65
			60	73,65
			60	73,65
11/04/2025	17:38:55,568	7		73,65
			7	73,65
			7	73,65
11/04/2025	17:38:23,566	12		73,27
			12	73,27
			12	73,27
11/04/2025	17:36:42,703	4		73,19
			4	73,19
			4	73,19
11/04/2025	17:36:14,771	112		73,47
			112	73,47
			100	73,47
			11	73,47
			1	73,47
11/04/2025	17:34:05,944	2		73,52
			1	73,52
			1	73,52
			1	73,52
			1	73,52
11/04/2025	17:29:40,330	68		73,38
			68	73,38
			68	73,38
11/04/2025	17:28:50,693	4		73,47
			4	73,47
			4	73,47
11/04/2025	17:28:49,084	1		73,47
			1	73,47
			1	73,47
11/04/2025	17:25:55,513	2		73,30
			2	73,30
			2	73,30
11/04/2025	17:25:12,784	9		73,01
			9	73,01
			9	73,01
11/04/2025	17:23:59,454	2		73,08
			2	73,08
			2	73,08
11/04/2025	17:23:33,553	7		73,18
			7	73,18
			7	73,18
11/04/2025	17:22:42,867	1		73,26
			1	73,26
			1	73,26
11/04/2025	17:22:31,489	1		73,04
			1	73,04
			1	73,04
11/04/2025	17:22:16,389	3		73,16
			3	73,16
			3	73,16
11/04/2025	17:22:11,955	1		72,97
			1	72,97
			1	72,97
11/04/2025	17:18:52,534	3		73,07
			3	73,07
			3	73,07
11/04/2025	17:17:41,115	1		73,04
			1	73,04
			1	73,04
11/04/2025	17:17:11,887	64		73,09
			64	73,09
			64	73,09
11/04/2025	17:16:48,429	1		73,03
			1	73,03
			1	73,03
11/04/2025	17:16:05,219	8		73,24
			8	73,24
			8	73,24
11/04/2025	17:14:56,785	1		73,16
			1	73,16
			1	73,16
11/04/2025	17:14:07,031	1		73,39
			1	73,39
			1	73,39
11/04/2025	17:13:43,261	3		72,92
			3	72,92
			3	72,92
11/04/2025	17:13:31,476	2		73,38
			2	73,38
			2	73,38
11/04/2025	17:13:20,510	1		73,24
			1	73,24
			1	73,24
11/04/2025	17:12:57,233	14		73,36
			14	73,36
			14	73,36
11/04/2025	17:11:01,280	1		73,42
			1	73,42
			1	73,42
11/04/2025	17:10:29,552	8		73,44
			8	73,44
			8	73,44
11/04/2025	17:10:20,374	1		73,44
			1	73,44
			1	73,44
11/04/2025	17:09:13,696	3		73,18
			3	73,18
			3	73,18
11/04/2025	17:08:54,864	4		73,34
			4	73,34
			4	73,34
11/04/2025	17:08:30,698	3		73,31
			3	73,31
			3	73,31
11/04/2025	17:08:20,823	5		73,29
			5	73,29
			5	73,29
11/04/2025	17:07:59,998	20		73,18
			20	73,18
			20	73,18
11/04/2025	17:07:35,699	3		73,15
			3	73,15
			3	73,15
11/04/2025	17:07:34,292	1		72,97
			1	72,97
			1	72,97
11/04/2025	17:06:46,147	1		73,34
			1	73,34
			1	73,34
11/04/2025	17:06:00,318	7		73,23
			7	73,23
			7	73,23
11/04/2025	17:05:17,728	3		73,08
			3	73,08
			3	73,08
11/04/2025	17:02:57,836	14		73,47
			14	73,47
			14	73,47
11/04/2025	17:02:55,499	4		73,48
			4	73,48
			4	73,48
11/04/2025	17:02:12,566	3		73,25
			3	73,25
			3	73,25
11/04/2025	17:01:42,512	1		73,54
			1	73,54
			1	73,54
11/04/2025	17:01:38,277	1		73,55
			1	73,55
			1	73,55
11/04/2025	16:59:22,457	6		73,34
			6	73,34
			6	73,34
11/04/2025	16:59:13,686	1		73,39
			1	73,39
			1	73,39
11/04/2025	16:59:06,434	2		73,31
			2	73,31
			2	73,31
11/04/2025	16:58:42,973	3		73,32
			3	73,32
			3	73,32
11/04/2025	16:58:15,653	3		73,52
			3	73,52
			3	73,52
11/04/2025	16:58:02,059	1		73,47
			1	73,47
			1	73,47
11/04/2025	16:57:56,195	15		73,33
			15	73,33
			15	73,33
11/04/2025	16:56:42,452	6		73,42
			6	73,42
			6	73,42
11/04/2025	16:55:33,156	1		73,44
			1	73,44
			1	73,44
11/04/2025	16:54:49,040	19		73,28
			19	73,28
			19	73,28
11/04/2025	16:51:38,001	3		73,47
			3	73,47
			3	73,47
11/04/2025	16:50:35,355	3		73,61
			3	73,61
			3	73,61
11/04/2025	16:50:34,858	1		73,61
			1	73,61
			1	73,61
11/04/2025	16:49:43,284	1		73,45
			1	73,45
			1	73,45
11/04/2025	16:49:36,731	6		73,68
			6	73,68
			6	73,68
11/04/2025	16:48:25,001	2		73,50
			2	73,50
			2	73,50
11/04/2025	16:48:11,895	13		73,66
			13	73,66
			13	73,66
11/04/2025	16:47:41,685	1		73,73
			1	73,73
			1	73,73
11/04/2025	16:46:43,462	3		73,39
			3	73,39
			3	73,39
11/04/2025	16:46:14,048	1		73,81
			1	73,81
			1	73,81
11/04/2025	16:45:36,770	2		73,73
			2	73,73
			2	73,73
11/04/2025	16:44:54,438	28		73,63
			28	73,63
			28	73,63
11/04/2025	16:43:32,687	3		73,52
			3	73,52
			3	73,52
11/04/2025	16:42:27,046	10		73,47
			10	73,47
			10	73,47
11/04/2025	16:41:05,705	1		73,05
			1	73,05
			1	73,05
11/04/2025	16:40:39,624	1		73,28
			1	73,28
			1	73,28
11/04/2025	16:40:19,285	1		73,33
			1	73,33
			1	73,33
11/04/2025	16:40:15,055	2		73,32
			2	73,32
			2	73,32
11/04/2025	16:39:43,436	3		73,13
			3	73,13
			3	73,13
11/04/2025	16:39:37,799	7		73,38
			7	73,38
			7	73,38
11/04/2025	16:38:25,968	1		73,38
			1	73,38
			1	73,38
11/04/2025	16:37:49,100	5		73,38
			5	73,38
			5	73,38
11/04/2025	16:37:28,935	1		73,34
			1	73,34
			1	73,34
11/04/2025	16:37:08,932	220		73,21
			220	73,21
			220	73,21
11/04/2025	16:36:02,483	200		73,45
			200	73,45
			200	73,45
11/04/2025	16:35:53,108	1		73,44
			1	73,44
			1	73,44
11/04/2025	16:34:35,137	1		73,06
			1	73,06
			1	73,06
11/04/2025	16:34:12,515	400		73,14
			400	73,14
			400	73,14
11/04/2025	16:33:54,437	1		73,42
			1	73,42
			1	73,42
11/04/2025	16:33:42,761	1		73,46
			1	73,46
			1	73,46
11/04/2025	16:33:12,238	1		72,85
			1	72,85
			1	72,85
11/04/2025	16:32:43,905	3		72,91
			3	72,91
			3	72,91
11/04/2025	16:32:12,068	1		73,09
			1	73,09
			1	73,09
11/04/2025	16:32:06,361	150		72,84
			150	72,84
			150	72,84
11/04/2025	16:31:59,074	1		73,03
			1	73,03
			1	73,03
11/04/2025	16:31:28,042	1		73,01
			1	73,01
			1	73,01
11/04/2025	16:30:25,253	11		72,59
			11	72,59
			11	72,59
11/04/2025	16:29:49,172	1		72,73
			1	72,73
			1	72,73
11/04/2025	16:29:43,427	1		72,70
			1	72,70
			1	72,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,466 / Vente: 89,60
Volume: 353 041
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 20:24:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)