(54,58) NIKE Inc.

NIKE Inc.

561

529

54,58

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:36:14,159	5		54,58
			5	54,58
			5	54,58
22/05/2025	21:35:48,083	1		54,53
			1	54,53
			1	54,53
22/05/2025	21:35:29,290	10		54,58
			10	54,58
			10	54,58
22/05/2025	21:35:01,724	30		54,58
			30	54,58
			30	54,58
22/05/2025	21:34:04,731	15		54,52
			15	54,52
			15	54,52
22/05/2025	21:34:00,571	250		54,57
			250	54,57
			250	54,57
22/05/2025	21:32:49,996	458		54,60
			458	54,60
			458	54,60
22/05/2025	21:32:07,246	130		54,61
			130	54,61
			130	54,61
22/05/2025	21:28:25,467	60		54,55
			60	54,55
			60	54,55
22/05/2025	21:28:02,188	26		54,58
			26	54,58
			26	54,58
22/05/2025	21:26:47,585	15		54,56
			15	54,56
			15	54,56
22/05/2025	21:26:35,694	15		54,56
			15	54,56
			15	54,56
22/05/2025	21:26:35,620	50		54,56
			50	54,56
			50	54,56
22/05/2025	21:24:28,801	100		54,50
			100	54,50
			100	54,50
22/05/2025	21:22:43,977	20		54,45
			20	54,45
			20	54,45
22/05/2025	21:22:18,921	6		54,49
			6	54,49
			6	54,49
22/05/2025	21:22:05,734	886		54,49
			511	54,49
			375	54,49
			33	54,49
			853	54,49
22/05/2025	21:20:32,815	147		54,49
			147	54,49
			147	54,49
22/05/2025	21:17:35,384	21		54,44
			21	54,44
			21	54,44
22/05/2025	21:14:29,254	100		54,46
			100	54,46
			100	54,46
22/05/2025	21:11:36,748	100		54,47
			100	54,47
			100	54,47
22/05/2025	21:09:23,962	55		54,42
			55	54,42
			55	54,42
22/05/2025	21:08:37,460	50		54,46
			35	54,46
			50	54,46
			15	54,46
22/05/2025	21:08:30,812	100		54,40
			100	54,40
			100	54,40
22/05/2025	21:06:44,306	50		54,39
			50	54,39
			50	54,39
22/05/2025	21:04:56,313	19		54,35
			19	54,35
			19	54,35
22/05/2025	21:01:32,744	10		54,34
			10	54,34
			10	54,34
22/05/2025	21:01:13,607	500		54,34
			500	54,34
			500	54,34
22/05/2025	21:01:13,456	30		54,34
			30	54,34
			30	54,34
22/05/2025	20:57:22,827	20		54,29
			20	54,29
			20	54,29
22/05/2025	20:54:52,926	10		54,29
			10	54,29
			10	54,29
22/05/2025	20:52:20,024	60		54,22
			60	54,22
			60	54,22
22/05/2025	20:51:01,937	3		54,17
			3	54,17
			3	54,17
22/05/2025	20:50:27,322	1		54,22
			1	54,22
			1	54,22
22/05/2025	20:50:00,464	4		54,21
			4	54,21
			4	54,21
22/05/2025	20:49:22,099	4		54,22
			4	54,22
			4	54,22
22/05/2025	20:49:18,948	4		54,22
			4	54,22
			4	54,22
22/05/2025	20:48:28,314	20		54,22
			20	54,22
			20	54,22
22/05/2025	20:45:52,671	75		54,25
			75	54,25
			75	54,25
22/05/2025	20:40:51,275	80		54,23
			80	54,23
			80	54,23
22/05/2025	20:37:02,545	1		54,33
			1	54,33
			1	54,33
22/05/2025	20:28:10,987	5		54,30
			5	54,30
			5	54,30
22/05/2025	20:25:45,203	18		54,31
			18	54,31
			18	54,31
22/05/2025	20:25:25,377	60		54,31
			60	54,31
			60	54,31
22/05/2025	20:25:01,628	5		54,27
			5	54,27
			5	54,27
22/05/2025	20:24:51,706	40		54,32
			40	54,32
			40	54,32
22/05/2025	20:23:38,327	2		54,31
			2	54,31
			2	54,31
22/05/2025	20:22:41,375	40		54,31
			40	54,31
			40	54,31
22/05/2025	20:22:23,908	10		54,32
			10	54,32
			10	54,32
22/05/2025	20:18:50,885	50		54,30
			50	54,30
			50	54,30
22/05/2025	20:16:32,430	14		54,33
			14	54,33
			14	54,33
22/05/2025	20:15:54,382	220		54,33
			220	54,33
			220	54,33
22/05/2025	20:10:05,666	1		54,30
			1	54,30
			1	54,30
22/05/2025	20:04:59,952	3		54,28
			3	54,28
			3	54,28
22/05/2025	20:03:38,850	13		54,38
			13	54,38
			13	54,38
22/05/2025	19:59:21,796	60		54,32
			60	54,32
			60	54,32
22/05/2025	19:57:26,609	20		54,35
			20	54,35
			20	54,35
22/05/2025	19:55:54,565	100		54,30
			100	54,30
			100	54,30
22/05/2025	19:55:37,400	10		54,26
			10	54,26
			10	54,26
22/05/2025	19:50:38,775	200		54,20
			100	54,20
			200	54,20
			100	54,20
22/05/2025	19:47:37,593	100		54,13
			100	54,13
			100	54,13
22/05/2025	19:46:06,710	1		54,18
			1	54,18
			1	54,18
22/05/2025	19:43:52,927	10		54,19
			10	54,19
			10	54,19
22/05/2025	19:41:20,699	25		54,14
			25	54,14
			25	54,14
22/05/2025	19:41:01,651	15		54,18
			15	54,18
			15	54,18
22/05/2025	19:39:49,878	40		54,19
			40	54,19
			40	54,19
22/05/2025	19:38:43,236	10		54,19
			10	54,19
			10	54,19
22/05/2025	19:37:05,826	10		54,10
			10	54,10
			10	54,10
22/05/2025	19:31:13,164	6		54,10
			6	54,10
			6	54,10
22/05/2025	19:26:58,797	9		54,13
			9	54,13
			9	54,13
22/05/2025	19:25:09,434	1		54,15
			1	54,15
			1	54,15
22/05/2025	19:25:05,292	100		54,15
			100	54,15
			100	54,15
22/05/2025	19:24:15,281	85		54,18
			85	54,18
			85	54,18
22/05/2025	19:19:55,471	100		54,16
			100	54,16
			100	54,16
22/05/2025	19:15:47,756	10		54,05
			10	54,05
			10	54,05
22/05/2025	19:15:21,431	5		54,00
			5	54,00
			5	54,00
22/05/2025	19:11:01,818	8		54,01
			8	54,01
			8	54,01
22/05/2025	19:07:14,243	25		54,02
			25	54,02
			25	54,02
22/05/2025	19:02:17,120	30		53,95
			30	53,95
			30	53,95
22/05/2025	18:59:00,993	15		54,00
			15	54,00
			15	54,00
22/05/2025	18:54:56,857	2		53,99
			2	53,99
			2	53,99
22/05/2025	18:53:38,563	50		54,00
			50	54,00
			50	54,00
22/05/2025	18:50:52,181	6		53,99
			6	53,99
			6	53,99
22/05/2025	18:47:43,119	35		54,00
			35	54,00
			35	54,00
22/05/2025	18:42:35,797	77		53,97
			77	53,97
			77	53,97
22/05/2025	18:42:15,619	23		53,96
			23	53,96
			23	53,96
22/05/2025	18:42:02,074	60		54,00
			60	54,00
			60	54,00
22/05/2025	18:40:48,265	61		53,98
			61	53,98
			61	53,98
22/05/2025	18:39:14,318	8		53,98
			8	53,98
			8	53,98
22/05/2025	18:38:50,230	40		53,96
			40	53,96
			40	53,96
22/05/2025	18:37:41,102	40		53,91
			40	53,91
			40	53,91
22/05/2025	18:29:32,038	10		53,96
			10	53,96
			10	53,96
22/05/2025	18:28:10,216	6		54,00
			6	54,00
			6	54,00
22/05/2025	18:25:50,494	20		53,99
			20	53,99
			20	53,99
22/05/2025	18:21:33,317	50		53,97
			50	53,97
			30	53,97
			20	53,97
22/05/2025	18:20:45,390	1		53,96
			1	53,96
			1	53,96
22/05/2025	18:19:43,467	100		54,07
			100	54,07
			100	54,07
22/05/2025	18:17:14,728	10		53,98
			10	53,98
			10	53,98
22/05/2025	18:14:54,822	169		54,04
			169	54,04
			169	54,04
22/05/2025	18:06:58,184	100		53,94
			100	53,94
			100	53,94
22/05/2025	18:05:05,211	200		54,02
			200	54,02
			200	54,02
22/05/2025	17:59:26,010	10		53,99
			10	53,99
			10	53,99
22/05/2025	17:55:14,053	50		53,99
			50	53,99
			50	53,99
22/05/2025	17:52:07,911	30		53,90
			30	53,90
			30	53,90
22/05/2025	17:51:52,547	1		53,84
			1	53,84
			1	53,84
22/05/2025	17:51:01,818	1		53,89
			1	53,89
			1	53,89
22/05/2025	17:50:43,754	20		53,89
			20	53,89
			20	53,89
22/05/2025	17:48:33,776	50		53,92
			50	53,92
			50	53,92
22/05/2025	17:43:49,766	3		53,96
			3	53,96
			3	53,96
22/05/2025	17:42:59,169	139		53,91
			139	53,91
			139	53,91
22/05/2025	17:42:16,161	96		53,85
			96	53,85
			96	53,85
22/05/2025	17:41:45,556	10		53,91
			10	53,91
			10	53,91
22/05/2025	17:41:41,441	10		53,86
			10	53,86
			10	53,86
22/05/2025	17:33:42,968	40		53,71
			40	53,71
			40	53,71
22/05/2025	17:32:38,439	4		53,72
			4	53,72
			4	53,72
22/05/2025	17:29:44,257	10		53,66
			10	53,66
			10	53,66
22/05/2025	17:28:52,770	580		53,72
			580	53,72
			580	53,72
22/05/2025	17:27:45,090	50		53,70
			50	53,70
			50	53,70
22/05/2025	17:27:44,194	500		53,71
			500	53,71
			500	53,71
22/05/2025	17:26:57,344	150		53,74
			150	53,74
			150	53,74
22/05/2025	17:26:31,232	111		53,71
			111	53,71
			111	53,71
22/05/2025	17:26:27,269	149		53,71
			149	53,71
			149	53,71
22/05/2025	17:25:46,951	10		53,71
			10	53,71
			10	53,71
22/05/2025	17:22:59,569	50		53,76
			50	53,76
			50	53,76
22/05/2025	17:13:49,870	24		53,86
			24	53,86
			24	53,86
22/05/2025	17:11:24,459	16		54,04
			16	54,04
			16	54,04
22/05/2025	17:10:48,411	35		54,02
			35	54,02
			35	54,02
22/05/2025	17:10:29,259	200		54,00
			200	54,00
			200	54,00
22/05/2025	17:09:06,703	21		54,06
			21	54,06
			21	54,06
22/05/2025	17:08:02,617	16		53,96
			16	53,96
			16	53,96
22/05/2025	17:05:29,047	15		53,98
			15	53,98
			15	53,98
22/05/2025	17:03:26,802	20		53,98
			20	53,98
			20	53,98
22/05/2025	16:59:55,438	11		53,92
			11	53,92
			11	53,92
22/05/2025	16:56:41,628	5		53,84
			5	53,84
			5	53,84
22/05/2025	16:53:22,228	10		53,85
			10	53,85
			10	53,85
22/05/2025	16:52:23,552	20		53,79
			20	53,79
			20	53,79
22/05/2025	16:51:58,105	20		53,82
			20	53,82
			20	53,82
22/05/2025	16:50:43,419	50		53,87
			50	53,87
			50	53,87
22/05/2025	16:50:34,721	10		53,88
			10	53,88
			10	53,88
22/05/2025	16:50:18,034	30		53,93
			30	53,93
			30	53,93
22/05/2025	16:46:50,940	100		53,81
			100	53,81
			100	53,81
22/05/2025	16:44:29,795	20		53,80
			20	53,80
			20	53,80
22/05/2025	16:41:13,071	20		53,95
			20	53,95
			20	53,95
22/05/2025	16:39:37,721	209		53,94
			209	53,94
			209	53,94
22/05/2025	16:39:30,314	328		53,94
			328	53,94
			328	53,94
22/05/2025	16:37:59,762	80		53,99
			80	53,99
			80	53,99
22/05/2025	16:36:42,837	100		54,02
			100	54,02
			100	54,02
22/05/2025	16:34:46,030	20		54,01
			20	54,01
			20	54,01
22/05/2025	16:31:51,297	1		53,95
			1	53,95
			1	53,95
22/05/2025	16:30:13,419	10		53,92
			10	53,92
			10	53,92
22/05/2025	16:27:26,502	30		53,85
			30	53,85
			30	53,85
22/05/2025	16:26:57,696	1		53,87
			1	53,87
			1	53,87
22/05/2025	16:26:21,444	55		53,89
			55	53,89
			55	53,89
22/05/2025	16:25:06,798	10		53,95
			10	53,95
			10	53,95
22/05/2025	16:24:53,545	65		53,93
			65	53,93
			65	53,93
22/05/2025	16:18:18,187	462		54,07
			462	54,07
			462	54,07
22/05/2025	16:18:07,598	2		54,02
			2	54,02
			2	54,02
22/05/2025	16:17:22,870	60		54,00
			60	54,00
			60	54,00
22/05/2025	16:17:11,647	6		54,04
			6	54,04
			6	54,04
22/05/2025	16:16:05,095	10		54,14
			10	54,14
			10	54,14
22/05/2025	16:14:59,892	1		54,07
			1	54,07
			1	54,07
22/05/2025	16:08:14,638	36		54,25
			36	54,25
			36	54,25
22/05/2025	16:07:57,138	100		54,17
			100	54,17
			100	54,17
22/05/2025	16:07:08,882	14		54,23
			14	54,23
			14	54,23
22/05/2025	16:06:58,427	65		54,23
			65	54,23
			65	54,23
22/05/2025	16:05:43,842	65		54,21
			65	54,21
			65	54,21
22/05/2025	16:05:08,468	1		54,13
			1	54,13
			1	54,13
22/05/2025	16:04:48,270	100		54,20
			100	54,20
			100	54,20
22/05/2025	16:04:39,679	5		54,20
			5	54,20
			5	54,20
22/05/2025	16:03:19,558	10		54,13
			10	54,13
			10	54,13
22/05/2025	16:02:56,340	10		54,13
			10	54,13
			10	54,13
22/05/2025	16:00:07,194	1		54,11
			1	54,11
			1	54,11
22/05/2025	15:59:06,178	50		54,07
			50	54,07
			50	54,07
22/05/2025	15:56:23,583	3		53,98
			3	53,98
			3	53,98
22/05/2025	15:55:51,582	2		54,16
			2	54,16
			2	54,16
22/05/2025	15:55:25,672	100		54,10
			100	54,10
			100	54,10
22/05/2025	15:55:08,655	540		54,09
			540	54,09
			540	54,09
22/05/2025	15:54:35,035	40		54,12
			40	54,12
			40	54,12
22/05/2025	15:52:24,891	186		54,12
			186	54,12
			186	54,12
22/05/2025	15:51:33,727	10		53,94
			10	53,94
			10	53,94
22/05/2025	15:47:25,023	20		54,00
			20	54,00
			20	54,00
22/05/2025	15:45:00,614	930		54,12
			930	54,12
			930	54,12
22/05/2025	15:43:16,916	25		54,10
			25	54,10
			25	54,10
22/05/2025	15:42:55,747	30		54,03
			30	54,03
			30	54,03
22/05/2025	15:42:12,014	50		54,08
			50	54,08
			50	54,08
22/05/2025	15:42:02,600	50		54,05
			50	54,05
			50	54,05
22/05/2025	15:41:05,985	1		53,88
			1	53,88
			1	53,88
22/05/2025	15:36:32,569	3		53,70
			3	53,70
			3	53,70
22/05/2025	15:33:34,799	140		53,58
			140	53,58
			140	53,58
22/05/2025	15:32:40,184	375		53,48
			375	53,48
			375	53,48
22/05/2025	15:30:02,273	12		53,43
			12	53,43
			12	53,43
22/05/2025	15:29:45,973	20		53,57
			20	53,57
			20	53,57
22/05/2025	15:29:45,426	46		53,60
			46	53,60
			46	53,60
22/05/2025	15:28:21,701	14		53,75
			14	53,75
			14	53,75
22/05/2025	15:28:21,637	40		53,80
			40	53,80
			40	53,80
22/05/2025	15:28:01,257	100		54,03
			100	54,03
			100	54,03
22/05/2025	15:26:31,420	15		53,87
			15	53,87
			15	53,87
22/05/2025	15:26:07,262	17		54,02
			17	54,02
			17	54,02
22/05/2025	15:24:21,592	95		54,00
			95	54,00
			95	54,00
22/05/2025	15:24:21,502	100		53,99
			100	53,99
			100	53,99
22/05/2025	15:24:14,706	450		53,99
			450	53,99
			450	53,99
22/05/2025	15:24:14,637	450		53,99
			450	53,99
			450	53,99
22/05/2025	15:24:13,981	360		53,98
			360	53,98
			360	53,98
22/05/2025	15:22:06,887	400		53,85
			400	53,85
			400	53,85
22/05/2025	15:20:25,564	450		53,82
			450	53,82
			450	53,82
22/05/2025	15:18:37,546	55		53,84
			55	53,84
			55	53,84
22/05/2025	15:15:54,382	2		53,79
			2	53,79
			2	53,79
22/05/2025	15:14:47,066	40		53,89
			40	53,89
			40	53,89
22/05/2025	15:14:02,528	5		53,91
			5	53,91
			5	53,91
22/05/2025	15:12:01,852	7		53,76
			7	53,76
			7	53,76
22/05/2025	15:11:51,541	80		53,93
			80	53,93
			80	53,93
22/05/2025	15:11:37,876	57		53,91
			57	53,91
			57	53,91
22/05/2025	15:09:25,775	9		53,89
			9	53,89
			9	53,89
22/05/2025	15:08:39,726	9		53,81
			9	53,81
			9	53,81
22/05/2025	15:07:52,914	190		53,81
			190	53,81
			30	53,81
			160	53,81
22/05/2025	14:59:53,660	50		53,77
			50	53,77
			50	53,77
22/05/2025	14:58:15,974	38		53,78
			38	53,78
			38	53,78
22/05/2025	14:57:38,430	50		53,76
			50	53,76
			50	53,76
22/05/2025	14:55:04,818	10		53,79
			10	53,79
			10	53,79
22/05/2025	14:53:45,208	5		53,89
			5	53,89
			5	53,89
22/05/2025	14:50:24,525	2		53,55
			2	53,55
			2	53,55
22/05/2025	14:49:47,172	20		53,57
			20	53,57
			20	53,57
22/05/2025	14:48:25,032	74		53,58
			74	53,58
			74	53,58
22/05/2025	14:46:23,973	75		53,49
			75	53,49
			75	53,49
22/05/2025	14:43:52,096	4		53,51
			4	53,51
			4	53,51
22/05/2025	14:42:49,769	35		53,52
			35	53,52
			35	53,52
22/05/2025	14:42:36,161	15		53,52
			15	53,52
			15	53,52
22/05/2025	14:40:34,192	100		53,43
			100	53,43
			100	53,43
22/05/2025	14:33:49,258	50		53,19
			47	53,19
			3	53,19
			50	53,19
22/05/2025	14:33:30,147	60		53,25
			60	53,25
			60	53,25
22/05/2025	14:32:59,875	3		53,21
			3	53,21
			3	53,21
22/05/2025	14:29:06,391	2		53,21
			2	53,21
			2	53,21
22/05/2025	14:26:35,790	6		53,30
			6	53,30
			6	53,30
22/05/2025	14:26:12,857	450		53,29
			450	53,29
			450	53,29
22/05/2025	14:26:11,671	60		53,29
			60	53,29
			60	53,29
22/05/2025	14:26:07,175	50		53,30
			50	53,30
			50	53,30
22/05/2025	14:23:50,323	20		53,40
			20	53,40
			20	53,40
22/05/2025	14:23:23,017	5		53,38
			5	53,38
			5	53,38
22/05/2025	14:22:12,694	30		53,26
			30	53,26
			30	53,26
22/05/2025	14:22:09,120	18		53,39
			18	53,39
			18	53,39
22/05/2025	14:20:52,265	2		53,38
			2	53,38
			2	53,38
22/05/2025	14:19:51,377	20		53,39
			20	53,39
			20	53,39
22/05/2025	14:17:23,997	20		53,27
			20	53,27
			20	53,27
22/05/2025	14:14:01,375	6		53,45
			6	53,45
			6	53,45
22/05/2025	14:10:27,699	10		53,39
			10	53,39
			10	53,39
22/05/2025	14:05:06,895	310		53,46
			310	53,46
			310	53,46
22/05/2025	14:00:48,173	300		53,36
			300	53,36
			300	53,36
22/05/2025	13:59:23,778	450		53,34
			450	53,34
			450	53,34
22/05/2025	13:57:53,306	10		53,52
			10	53,52
			10	53,52
22/05/2025	13:57:42,677	15		53,52
			15	53,52
			15	53,52
22/05/2025	13:57:15,950	20		53,41
			20	53,41
			20	53,41
22/05/2025	13:56:16,992	22		53,36
			22	53,36
			22	53,36
22/05/2025	13:55:13,563	300		53,37
			300	53,37
			300	53,37
22/05/2025	13:54:30,025	300		53,60
			300	53,60
			300	53,60
22/05/2025	13:53:54,527	450		53,60
			450	53,60
			450	53,60
22/05/2025	13:53:41,466	3		53,61
			3	53,61
			3	53,61
22/05/2025	13:53:29,276	100		53,61
			100	53,61
			100	53,61
22/05/2025	13:52:38,319	10		53,73
			10	53,73
			10	53,73
22/05/2025	13:51:10,079	100		53,82
			100	53,82
			100	53,82
22/05/2025	13:51:06,233	50		53,82
			50	53,82
			50	53,82
22/05/2025	13:50:04,780	40		53,81
			40	53,81
			40	53,81
22/05/2025	13:47:13,690	314		53,69
			314	53,69
			314	53,69
22/05/2025	13:46:39,343	20		53,61
			20	53,61
			20	53,61
22/05/2025	13:44:20,551	8		53,80
			8	53,80
			8	53,80
22/05/2025	13:42:49,087	15		53,79
			15	53,79
			15	53,79
22/05/2025	13:41:49,702	30		53,76
			30	53,76
			30	53,76
22/05/2025	13:39:50,445	1		53,50
			1	53,50
			1	53,50
22/05/2025	13:39:50,360	60		53,50
			27	53,50
			60	53,50
			13	53,50
			20	53,50
22/05/2025	13:38:59,708	450		53,68
			411	53,68
			450	53,68
			39	53,68
22/05/2025	13:38:42,490	4		53,68
			4	53,68
			4	53,68
22/05/2025	13:38:06,025	69		53,77
			69	53,77
			69	53,77
22/05/2025	13:37:06,324	300		53,90
			300	53,90
			300	53,90
22/05/2025	13:35:46,290	1		53,81
			1	53,81
			1	53,81
22/05/2025	13:28:30,607	80		53,81
			80	53,81
			80	53,81
22/05/2025	13:22:34,120	2		54,12
			2	54,12
			2	54,12
22/05/2025	13:20:04,213	71		53,84
			71	53,84
			71	53,84
22/05/2025	13:17:42,333	450		53,93
			89	53,93
			450	53,93
			361	53,93
22/05/2025	13:17:31,198	47		53,93
			47	53,93
			47	53,93
22/05/2025	13:17:30,095	49		53,77
			49	53,77
			49	53,77
22/05/2025	13:17:30,000	111		54,00
			9	54,00
			10	54,00
			111	54,00
			7	54,00
			75	54,00
			10	54,00
22/05/2025	13:17:15,121	450		54,04
			450	54,04
			450	54,04
22/05/2025	13:14:29,981	30		54,05
			30	54,05
			30	54,05
22/05/2025	13:08:31,056	36		54,28
			36	54,28
			36	54,28
22/05/2025	13:02:56,479	75		54,25
			75	54,25
			75	54,25
22/05/2025	12:59:44,657	19		54,28
			19	54,28
			19	54,28
22/05/2025	12:58:51,599	20		54,27
			20	54,27
			20	54,27
22/05/2025	12:56:33,347	200		54,15
			200	54,15
			198	54,15
			2	54,15
22/05/2025	12:56:08,797	450		54,09
			450	54,09
			450	54,09
22/05/2025	12:55:17,898	9		54,14
			9	54,14
			9	54,14
22/05/2025	12:54:08,845	155		54,14
			155	54,14
			155	54,14
22/05/2025	12:54:08,712	200		54,14
			200	54,14
			200	54,14
22/05/2025	12:53:44,499	200		54,14
			200	54,14
			200	54,14
22/05/2025	12:52:00,080	50		54,14
			50	54,14
			50	54,14
22/05/2025	12:51:29,962	3		54,09
			3	54,09
			3	54,09
22/05/2025	12:51:08,449	200		54,14
			200	54,14
			200	54,14
22/05/2025	12:51:04,839	200		54,13
			200	54,13
			200	54,13
22/05/2025	12:47:20,509	9		54,27
			9	54,27
			9	54,27
22/05/2025	12:45:20,116	30		54,25
			30	54,25
			30	54,25
22/05/2025	12:38:16,890	100		54,35
			100	54,35
			100	54,35
22/05/2025	12:37:49,600	20		54,35
			20	54,35
			20	54,35
22/05/2025	12:35:40,922	40		54,35
			40	54,35
			40	54,35
22/05/2025	12:33:43,646	89		54,35
			89	54,35
			89	54,35
22/05/2025	12:29:32,137	200		54,34
			200	54,34
			200	54,34
22/05/2025	12:28:31,279	18		54,35
			18	54,35
			18	54,35
22/05/2025	12:25:07,435	60		54,18
			23	54,18
			1	54,18
			60	54,18
			36	54,18
22/05/2025	12:23:49,012	5		54,25
			5	54,25
			5	54,25
22/05/2025	12:22:34,848	8		54,35
			8	54,35
			8	54,35
22/05/2025	12:22:00,249	25		54,36
			25	54,36
			25	54,36
22/05/2025	12:13:19,649	100		54,36
			100	54,36
			100	54,36
22/05/2025	11:56:29,365	400		54,43
			400	54,43
			400	54,43
22/05/2025	11:53:45,561	40		54,46
			40	54,46
			40	54,46
22/05/2025	11:52:49,143	20		54,42
			20	54,42
			20	54,42
22/05/2025	11:52:07,870	450		54,40
			450	54,40
			450	54,40
22/05/2025	11:52:02,042	25		54,42
			25	54,42
			25	54,42
22/05/2025	11:51:35,605	10		54,43
			10	54,43
			10	54,43
22/05/2025	11:50:19,397	30		54,45
			30	54,45
			30	54,45
22/05/2025	11:48:38,867	250		54,45
			250	54,45
			250	54,45
22/05/2025	11:47:48,461	36		54,45
			36	54,45
			36	54,45
22/05/2025	11:47:10,025	185		54,35
			185	54,35
			185	54,35
22/05/2025	11:44:01,411	10		54,46
			10	54,46
			10	54,46
22/05/2025	11:40:38,130	150		54,44
			150	54,44
			150	54,44
22/05/2025	11:40:35,156	149		54,40
			149	54,40
			149	54,40
22/05/2025	11:40:01,568	1		54,39
			1	54,39
			1	54,39
22/05/2025	11:39:46,425	23		54,47
			23	54,47
			23	54,47
22/05/2025	11:39:22,464	20		54,44
			20	54,44
			20	54,44
22/05/2025	11:37:55,717	600		54,47
			50	54,47
			550	54,47
			600	54,47
22/05/2025	11:37:36,445	450		54,47
			450	54,47
			450	54,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,30 / Vente: 8,50
Volume: 9 487 808
-37,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 21:37:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)