(51,20) NIKE Inc.

NIKE Inc.

358

244

51,20

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	13:07:25,474	100		51,20
			100	51,20
			100	51,20
05/05/2025	13:01:46,778	60		51,19
			60	51,19
			60	51,19
05/05/2025	13:01:09,403	33		51,19
			33	51,19
			33	51,19
05/05/2025	13:00:28,084	65		51,26
			60	51,26
			5	51,26
			65	51,26
05/05/2025	13:00:27,292	3		51,14
			3	51,14
			3	51,14
05/05/2025	12:58:51,564	2		51,12
			2	51,12
			2	51,12
05/05/2025	12:58:23,715	300		51,12
			300	51,12
			300	51,12
05/05/2025	12:57:38,776	6		51,19
			6	51,19
			6	51,19
05/05/2025	12:55:40,648	30		51,19
			30	51,19
			30	51,19
05/05/2025	12:52:58,908	157		51,19
			157	51,19
			157	51,19
05/05/2025	12:48:27,019	300		51,14
			300	51,14
			300	51,14
05/05/2025	12:46:25,624	40		51,12
			40	51,12
			40	51,12
05/05/2025	12:45:53,068	1		51,15
			1	51,15
			1	51,15
05/05/2025	12:45:46,348	2		51,12
			2	51,12
			2	51,12
05/05/2025	12:45:26,808	1		51,15
			1	51,15
			1	51,15
05/05/2025	12:42:50,885	3		51,15
			3	51,15
			3	51,15
05/05/2025	12:40:22,379	8		51,17
			8	51,17
			8	51,17
05/05/2025	12:39:21,824	200		51,12
			80	51,12
			120	51,12
			200	51,12
05/05/2025	12:39:19,161	1		51,17
			1	51,17
			1	51,17
05/05/2025	12:30:13,484	95		51,17
			95	51,17
			95	51,17
05/05/2025	12:30:00,500	100		51,17
			100	51,17
			100	51,17
05/05/2025	12:29:19,891	2		51,17
			2	51,17
			2	51,17
05/05/2025	12:29:15,972	60		51,08
			60	51,08
			60	51,08
05/05/2025	12:25:30,860	209		51,07
			209	51,07
			209	51,07
05/05/2025	12:24:25,640	20		51,15
			20	51,15
			20	51,15
05/05/2025	12:21:46,814	15		51,16
			15	51,16
			15	51,16
05/05/2025	12:18:19,882	8		51,09
			8	51,09
			8	51,09
05/05/2025	12:16:50,746	75		51,19
			75	51,19
			75	51,19
05/05/2025	12:16:24,236	300		51,19
			300	51,19
			300	51,19
05/05/2025	12:16:03,873	200		51,10
			200	51,10
			200	51,10
05/05/2025	12:15:40,348	300		51,10
			300	51,10
			300	51,10
05/05/2025	12:14:53,040	15		51,27
			15	51,27
			15	51,27
05/05/2025	12:11:52,503	50		51,26
			50	51,26
			50	51,26
05/05/2025	12:11:25,728	58		51,26
			58	51,26
			58	51,26
05/05/2025	12:11:21,917	80		51,08
			80	51,08
			80	51,08
05/05/2025	12:10:52,161	30		51,06
			30	51,06
			30	51,06
05/05/2025	12:10:39,975	43		51,06
			43	51,06
			43	51,06
05/05/2025	12:10:24,882	10		51,06
			10	51,06
			10	51,06
05/05/2025	12:08:55,343	16		51,11
			16	51,11
			16	51,11
05/05/2025	12:08:41,104	161		51,26
			161	51,26
			161	51,26
05/05/2025	12:07:11,967	300		51,18
			300	51,18
			300	51,18
05/05/2025	12:06:53,169	30		51,28
			30	51,28
			30	51,28
05/05/2025	12:05:09,046	18		51,16
			18	51,16
			18	51,16
05/05/2025	12:02:15,136	16		51,26
			16	51,26
			16	51,26
05/05/2025	12:00:45,342	80		51,26
			80	51,26
			80	51,26
05/05/2025	12:00:15,457	50		51,22
			50	51,22
			50	51,22
05/05/2025	12:00:02,381	100		51,22
			100	51,22
			100	51,22
05/05/2025	11:54:34,480	10		51,29
			10	51,29
			10	51,29
05/05/2025	11:53:35,511	19		51,25
			19	51,25
			19	51,25
05/05/2025	11:52:42,087	25		51,18
			25	51,18
			25	51,18
05/05/2025	11:52:23,379	1		51,25
			1	51,25
			1	51,25
05/05/2025	11:52:02,604	2		51,25
			2	51,25
			2	51,25
05/05/2025	11:48:14,682	10		51,25
			10	51,25
			10	51,25
05/05/2025	11:46:43,317	300		51,17
			300	51,17
			300	51,17
05/05/2025	11:42:10,129	15		51,25
			15	51,25
			15	51,25
05/05/2025	11:41:15,939	19		51,25
			19	51,25
			19	51,25
05/05/2025	11:40:22,726	19		51,25
			19	51,25
			19	51,25
05/05/2025	11:39:04,372	195		51,25
			195	51,25
			195	51,25
05/05/2025	11:38:06,987	183		51,11
			183	51,11
			183	51,11
05/05/2025	11:37:45,127	195		51,25
			195	51,25
			195	51,25
05/05/2025	11:37:12,825	2		51,25
			2	51,25
			2	51,25
05/05/2025	11:35:35,410	19		51,25
			19	51,25
			19	51,25
05/05/2025	11:35:19,195	100		51,25
			100	51,25
			100	51,25
05/05/2025	11:34:56,391	205		51,11
			205	51,11
			205	51,11
05/05/2025	11:29:59,533	20		51,17
			20	51,17
			20	51,17
05/05/2025	11:28:59,282	1		51,25
			1	51,25
			1	51,25
05/05/2025	11:23:54,138	200		51,25
			200	51,25
			200	51,25
05/05/2025	11:22:56,344	300		51,22
			300	51,22
			300	51,22
05/05/2025	11:19:12,213	30		51,10
			30	51,10
			30	51,10
05/05/2025	11:18:43,848	50		51,03
			50	51,03
			50	51,03
05/05/2025	11:16:21,338	10		51,05
			10	51,05
			10	51,05
05/05/2025	11:14:47,835	11		51,13
			11	51,13
			11	51,13
05/05/2025	11:13:34,431	30		51,13
			30	51,13
			30	51,13
05/05/2025	11:13:22,755	30		51,04
			30	51,04
			30	51,04
05/05/2025	11:10:59,934	97		51,14
			97	51,14
			97	51,14
05/05/2025	11:10:25,076	150		51,10
			150	51,10
			150	51,10
05/05/2025	11:10:10,929	1		51,12
			1	51,12
			1	51,12
05/05/2025	11:09:47,905	10		51,12
			10	51,12
			10	51,12
05/05/2025	11:09:18,488	108		51,06
			108	51,06
			108	51,06
05/05/2025	11:06:48,963	12		51,13
			12	51,13
			12	51,13
05/05/2025	11:04:05,934	130		51,17
			130	51,17
			130	51,17
05/05/2025	11:02:23,557	15		51,18
			15	51,18
			15	51,18
05/05/2025	11:01:19,635	54		51,18
			54	51,18
			54	51,18
05/05/2025	11:01:14,622	9		51,18
			9	51,18
			9	51,18
05/05/2025	10:57:02,991	20		51,11
			20	51,11
			20	51,11
05/05/2025	10:56:05,184	2		51,20
			2	51,20
			2	51,20
05/05/2025	10:56:00,257	40		51,19
			40	51,19
			40	51,19
05/05/2025	10:54:03,282	300		51,17
			300	51,17
			300	51,17
05/05/2025	10:54:01,601	157		51,11
			157	51,11
			157	51,11
05/05/2025	10:52:40,560	31		51,17
			31	51,17
			31	51,17
05/05/2025	10:51:22,242	7		51,17
			7	51,17
			7	51,17
05/05/2025	10:49:56,552	97		51,17
			97	51,17
			97	51,17
05/05/2025	10:48:59,106	3		51,17
			3	51,17
			3	51,17
05/05/2025	10:48:18,717	80		51,11
			80	51,11
			53	51,11
			27	51,11
05/05/2025	10:47:50,329	200		51,20
			200	51,20
			200	51,20
05/05/2025	10:43:58,218	70		51,11
			70	51,11
			70	51,11
05/05/2025	10:43:08,820	49		51,22
			49	51,22
			49	51,22
05/05/2025	10:39:30,203	1		51,27
			1	51,27
			1	51,27
05/05/2025	10:39:15,406	100		51,27
			100	51,27
			100	51,27
05/05/2025	10:37:44,331	2		51,28
			2	51,28
			2	51,28
05/05/2025	10:36:09,375	6		51,31
			6	51,31
			6	51,31
05/05/2025	10:35:15,602	3		51,30
			3	51,30
			3	51,30
05/05/2025	10:35:04,325	97		51,32
			97	51,32
			97	51,32
05/05/2025	10:29:16,507	100		51,38
			100	51,38
			100	51,38
05/05/2025	10:29:07,930	6		51,39
			6	51,39
			6	51,39
05/05/2025	10:26:18,521	5		51,38
			5	51,38
			5	51,38
05/05/2025	10:26:17,938	55		51,38
			55	51,38
			55	51,38
05/05/2025	10:22:49,563	15		51,23
			15	51,23
			15	51,23
05/05/2025	10:21:05,103	3		51,26
			3	51,26
			3	51,26
05/05/2025	10:20:26,233	1		51,38
			1	51,38
			1	51,38
05/05/2025	10:19:34,409	2		51,38
			2	51,38
			2	51,38
05/05/2025	10:18:55,981	14		51,37
			14	51,37
			14	51,37
05/05/2025	10:18:52,216	70		51,37
			70	51,37
			70	51,37
05/05/2025	10:18:03,897	140		51,37
			140	51,37
			140	51,37
05/05/2025	10:16:27,072	100		51,23
			100	51,23
			100	51,23
05/05/2025	10:15:23,613	8		51,37
			8	51,37
			8	51,37
05/05/2025	10:15:16,111	53		51,37
			53	51,37
			53	51,37
05/05/2025	10:15:05,600	10		51,37
			10	51,37
			10	51,37
05/05/2025	10:14:06,021	155		51,32
			155	51,32
			155	51,32
05/05/2025	10:13:57,047	156		51,31
			156	51,31
			156	51,31
05/05/2025	10:13:36,656	4		51,31
			4	51,31
			4	51,31
05/05/2025	10:12:35,069	345		51,32
			345	51,32
			300	51,32
			45	51,32
05/05/2025	10:10:33,082	35		51,44
			35	51,44
			35	51,44
05/05/2025	10:09:49,738	10		51,44
			10	51,44
			10	51,44
05/05/2025	10:06:55,617	100		51,44
			100	51,44
			100	51,44
05/05/2025	10:05:58,175	40		51,44
			40	51,44
			40	51,44
05/05/2025	10:04:17,595	85		51,39
			85	51,39
			85	51,39
05/05/2025	10:02:18,076	20		51,44
			20	51,44
			20	51,44
05/05/2025	10:01:06,785	10		51,49
			10	51,49
			10	51,49
05/05/2025	10:01:06,649	2		51,33
			2	51,33
			2	51,33
05/05/2025	10:00:01,003	300		51,40
			300	51,40
			300	51,40
05/05/2025	09:58:23,083	40		51,28
			40	51,28
			40	51,28
05/05/2025	09:53:56,070	50		51,39
			50	51,39
			50	51,39
05/05/2025	09:52:55,276	10		51,39
			10	51,39
			10	51,39
05/05/2025	09:52:33,717	130		51,39
			130	51,39
			130	51,39
05/05/2025	09:52:15,547	60		51,39
			60	51,39
			60	51,39
05/05/2025	09:51:13,596	20		51,39
			20	51,39
			20	51,39
05/05/2025	09:50:11,601	18		51,26
			18	51,26
			18	51,26
05/05/2025	09:48:01,466	1		51,39
			1	51,39
			1	51,39
05/05/2025	09:47:49,933	4		51,39
			4	51,39
			4	51,39
05/05/2025	09:46:48,606	300		51,39
			300	51,39
			300	51,39
05/05/2025	09:44:24,597	30		51,24
			30	51,24
			30	51,24
05/05/2025	09:44:22,564	40		51,24
			40	51,24
			40	51,24
05/05/2025	09:44:11,971	10		51,24
			10	51,24
			10	51,24
05/05/2025	09:44:11,382	50		51,39
			50	51,39
			50	51,39
05/05/2025	09:44:11,090	10		51,39
			10	51,39
			10	51,39
05/05/2025	09:42:32,855	50		51,24
			50	51,24
			50	51,24
05/05/2025	09:42:04,557	12		51,39
			12	51,39
			12	51,39
05/05/2025	09:40:31,076	150		51,24
			150	51,24
			150	51,24
05/05/2025	09:38:19,656	10		51,24
			10	51,24
			10	51,24
05/05/2025	09:37:06,681	49		51,39
			49	51,39
			49	51,39
05/05/2025	09:35:54,964	1		51,24
			1	51,24
			1	51,24
05/05/2025	09:33:03,868	130		51,24
			130	51,24
			130	51,24
05/05/2025	09:31:08,098	2		51,26
			2	51,26
			2	51,26
05/05/2025	09:28:25,235	78		51,24
			78	51,24
			78	51,24
05/05/2025	09:26:10,442	300		51,31
			300	51,31
			300	51,31
05/05/2025	09:26:10,343	131		51,31
			131	51,31
			131	51,31
05/05/2025	09:23:32,081	24		51,35
			24	51,35
			24	51,35
05/05/2025	09:23:19,382	150		51,21
			150	51,21
			150	51,21
05/05/2025	09:23:14,209	60		51,35
			60	51,35
			60	51,35
05/05/2025	09:20:44,096	200		51,21
			200	51,21
			200	51,21
05/05/2025	09:20:12,970	25		51,21
			25	51,21
			25	51,21
05/05/2025	09:16:17,724	4		51,21
			4	51,21
			4	51,21
05/05/2025	09:14:25,629	50		51,38
			50	51,38
			50	51,38
05/05/2025	09:14:07,343	5		51,38
			5	51,38
			5	51,38
05/05/2025	09:13:58,236	40		51,21
			40	51,21
			40	51,21
05/05/2025	09:12:22,728	4		51,38
			4	51,38
			4	51,38
05/05/2025	09:12:06,745	10		51,38
			10	51,38
			10	51,38
05/05/2025	09:11:37,655	9		51,38
			9	51,38
			9	51,38
05/05/2025	09:07:24,132	10		51,42
			10	51,42
			10	51,42
05/05/2025	09:07:04,656	15		51,42
			15	51,42
			15	51,42
05/05/2025	09:06:56,551	20		51,42
			20	51,42
			20	51,42
05/05/2025	09:06:18,997	1		51,44
			1	51,44
			1	51,44
05/05/2025	09:05:38,221	100		51,44
			100	51,44
			100	51,44
05/05/2025	09:04:55,852	300		51,21
			300	51,21
			300	51,21
05/05/2025	09:04:55,685	23		51,21
			23	51,21
			23	51,21
05/05/2025	09:04:55,194	30		51,35
			30	51,35
			30	51,35
05/05/2025	09:04:15,662	23		51,49
			23	51,49
			23	51,49
05/05/2025	09:02:41,315	7		51,49
			7	51,49
			7	51,49
05/05/2025	09:01:17,126	5		51,49
			5	51,49
			5	51,49
05/05/2025	09:01:16,026	9		51,49
			9	51,49
			9	51,49
05/05/2025	08:51:17,491	139		51,49
			139	51,49
			139	51,49
05/05/2025	08:50:11,909	20		51,49
			20	51,49
			20	51,49
05/05/2025	08:47:12,177	22		51,49
			22	51,49
			22	51,49
05/05/2025	08:46:12,877	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:45:05,258	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:43:57,749	6		51,36
			6	51,36
			6	51,36
05/05/2025	08:43:18,555	6		51,49
			6	51,49
			6	51,49
05/05/2025	08:42:25,827	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:42:18,388	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:41:24,053	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:41:02,706	291		51,37
			291	51,37
			291	51,37
05/05/2025	08:40:16,367	29		51,67
			29	51,67
			29	51,67
05/05/2025	08:39:44,879	1		51,50
			1	51,50
			1	51,50
05/05/2025	08:39:18,447	27		51,36
			27	51,36
			27	51,36
05/05/2025	08:38:34,122	15		51,50
			15	51,50
			15	51,50
05/05/2025	08:37:15,313	50		51,35
			50	51,35
			50	51,35
05/05/2025	08:33:33,513	38		51,50
			38	51,50
			38	51,50
05/05/2025	08:33:22,189	3		51,35
			3	51,35
			3	51,35
05/05/2025	08:32:59,746	59		51,50
			59	51,50
			59	51,50
05/05/2025	08:32:58,589	14		51,50
			14	51,50
			14	51,50
05/05/2025	08:31:03,489	97		51,49
			97	51,49
			97	51,49
05/05/2025	08:28:22,013	20		51,49
			20	51,49
			20	51,49
05/05/2025	08:26:42,601	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:25:46,130	100		51,49
			100	51,49
			100	51,49
05/05/2025	08:24:14,741	12		51,32
			12	51,32
			12	51,32
05/05/2025	08:23:38,340	18		51,31
			18	51,31
			18	51,31
05/05/2025	08:21:55,055	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:21:16,313	97		51,49
			97	51,49
			97	51,49
05/05/2025	08:20:46,246	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:16:12,057	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:14:34,285	50		51,27
			50	51,27
			50	51,27
05/05/2025	08:08:59,262	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:08:17,389	4		51,27
			4	51,27
			4	51,27
05/05/2025	08:07:56,876	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:06:50,828	150		51,49
			150	51,49
			150	51,49
05/05/2025	08:06:47,262	200		51,49
			200	51,49
			200	51,49
05/05/2025	08:06:44,957	156		51,49
			98	51,49
			58	51,49
			156	51,49
05/05/2025	08:06:24,886	2		51,49
			2	51,49
			2	51,49
05/05/2025	08:06:01,453	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:05:44,842	78		51,49
			78	51,49
			78	51,49
05/05/2025	08:05:39,915	1		51,49
			1	51,49
			1	51,49
05/05/2025	08:05:18,903	100		51,28
			69	51,28
			31	51,28
			100	51,28
05/05/2025	08:01:14,199	80		51,27
			80	51,27
			80	51,27
05/05/2025	08:00:40,065	13		51,27
			13	51,27
			13	51,27
05/05/2025	08:00:22,161	52		51,41
			52	51,41
			52	51,41
05/05/2025	07:58:44,454	10		51,49
			10	51,49
			10	51,49
05/05/2025	07:58:35,153	180		51,49
			180	51,49
			180	51,49
05/05/2025	07:55:14,097	140		51,24
			20	51,24
			140	51,24
			120	51,24
05/05/2025	07:55:13,990	2		51,24
			2	51,24
			2	51,24
05/05/2025	07:54:07,859	4		51,54
			4	51,54
			4	51,54
05/05/2025	07:51:35,589	2		51,53
			2	51,53
			2	51,53
05/05/2025	07:50:17,065	4		51,53
			4	51,53
			4	51,53
05/05/2025	07:45:47,583	115		51,50
			115	51,50
			115	51,50
05/05/2025	07:44:44,499	10		51,50
			10	51,50
			10	51,50
05/05/2025	07:43:22,937	25		51,51
			25	51,51
			25	51,51
05/05/2025	07:41:26,073	20		51,49
			20	51,49
			20	51,49
05/05/2025	07:40:58,587	7		51,49
			7	51,49
			7	51,49
05/05/2025	07:39:14,055	480		51,33
			480	51,33
			480	51,33
05/05/2025	07:37:28,785	320		51,33
			300	51,33
			320	51,33
			20	51,33
05/05/2025	07:37:00,984	11		51,44
			11	51,44
			11	51,44
05/05/2025	07:32:48,601	8		51,44
			8	51,44
			8	51,44
05/05/2025	07:30:09,272	757		51,50
			2	51,50
			100	51,50
			5	51,50
			5	51,50
			4	51,50
			10	51,50
			2	51,50
			2	51,50
			39	51,50
			96	51,50
			641	51,50
			20	51,50
			20	51,50
			5	51,50
			18	51,50
			60	51,50
			38	51,50
			3	51,50
			1	51,50
			20	51,50
			37	51,50
			2	51,50
			2	51,50
			1	51,50
			28	51,50
			10	51,50
			10	51,50
			20	51,50
			25	51,50
			5	51,50
			1	51,50
			20	51,50
			10	51,50
			15	51,50
			2	51,50
			10	51,50
			20	51,50
			4	51,50
			6	51,50
			16	51,50
			15	51,50
			20	51,50
			30	51,50
			25	51,50
			2	51,50
			5	51,50
			20	51,50
			5	51,50
			25	51,50
			24	51,50
			7	51,50
			1	51,50
05/05/2025	07:30:08,787	1 653		51,49
			2	51,49
			2	51,49
			468	51,49
			96	51,49
			400	51,49
			57	51,49
			10	51,49
			1	51,49
			400	51,49
			1	51,49
			153	51,49
			100	51,49
			100	51,49
			20	51,49
			40	51,49
			19	51,49
			10	51,49
			100	51,49
			5	51,49
			25	51,49
			3	51,49
			6	51,49
			7	51,49
			6	51,49
			3	51,49
			50	51,49
			30	51,49
			38	51,49
			25	51,49
			4	51,49
			4	51,49
			40	51,49
			4	51,49
			20	51,49
			4	51,49
			405	51,49
			25	51,49
			10	51,49
			8	51,49
			11	51,49
			2	51,49
			4	51,49
			50	51,49
			29	51,49
			40	51,49
			10	51,49
			50	51,49
			288	51,49
			100	51,49
			6	51,49
			15	51,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 74 551
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 13:09:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)