Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
654
92,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:57:36,397 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 29.07.2025 | 21:54:09,370 | 10 | 92,97 | |
| 10 | 92,97 | |||
| 10 | 92,97 | |||
| 29.07.2025 | 21:41:14,361 | 22 | 92,77 | |
| 22 | 92,77 | |||
| 22 | 92,77 | |||
| 29.07.2025 | 21:28:54,280 | 7 | 93,07 | |
| 7 | 93,07 | |||
| 7 | 93,07 | |||
| 29.07.2025 | 21:26:57,228 | 65 | 93,07 | |
| 65 | 93,07 | |||
| 65 | 93,07 | |||
| 29.07.2025 | 21:24:08,860 | 190 | 92,90 | |
| 190 | 92,90 | |||
| 190 | 92,90 | |||
| 29.07.2025 | 21:24:08,804 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 29.07.2025 | 21:20:14,181 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 29.07.2025 | 20:59:07,527 | 4 | 92,95 | |
| 4 | 92,95 | |||
| 4 | 92,95 | |||
| 29.07.2025 | 20:57:58,032 | 150 | 92,95 | |
| 53 | 92,95 | |||
| 97 | 92,95 | |||
| 150 | 92,95 | |||
| 29.07.2025 | 20:54:56,030 | 11 | 93,15 | |
| 11 | 93,15 | |||
| 11 | 93,15 | |||
| 29.07.2025 | 20:54:23,319 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 29.07.2025 | 20:49:49,191 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 29.07.2025 | 20:49:21,118 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 29.07.2025 | 20:48:51,233 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 29.07.2025 | 20:35:49,139 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 29.07.2025 | 20:32:26,744 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.07.2025 | 20:26:11,164 | 15 | 93,15 | |
| 15 | 93,15 | |||
| 15 | 93,15 | |||
| 29.07.2025 | 20:22:19,506 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.07.2025 | 20:21:56,360 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 29.07.2025 | 20:21:39,259 | 6 | 92,98 | |
| 6 | 92,98 | |||
| 6 | 92,98 | |||
| 29.07.2025 | 20:21:20,747 | 2 | 92,98 | |
| 2 | 92,98 | |||
| 2 | 92,98 | |||
| 29.07.2025 | 20:20:21,063 | 86 | 93,18 | |
| 86 | 93,18 | |||
| 86 | 93,18 | |||
| 29.07.2025 | 20:19:49,060 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.07.2025 | 20:19:00,441 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 29.07.2025 | 20:18:18,566 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.07.2025 | 20:17:50,579 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 29.07.2025 | 20:17:48,777 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 29.07.2025 | 20:16:55,098 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 29.07.2025 | 20:16:22,928 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 29.07.2025 | 20:16:18,704 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.07.2025 | 20:15:30,593 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 29.07.2025 | 20:14:41,566 | 15 | 93,21 | |
| 15 | 93,21 | |||
| 15 | 93,21 | |||
| 29.07.2025 | 20:13:48,454 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 29.07.2025 | 20:11:32,726 | 5 | 93,01 | |
| 5 | 93,01 | |||
| 5 | 93,01 | |||
| 29.07.2025 | 20:06:49,427 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 29.07.2025 | 20:06:12,601 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 29.07.2025 | 20:05:38,590 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.07.2025 | 20:04:06,164 | 7 | 93,24 | |
| 7 | 93,24 | |||
| 7 | 93,24 | |||
| 29.07.2025 | 20:02:13,451 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 29.07.2025 | 20:01:03,191 | 32 | 93,19 | |
| 32 | 93,19 | |||
| 32 | 93,19 | |||
| 29.07.2025 | 19:58:56,721 | 3 | 92,99 | |
| 3 | 92,99 | |||
| 3 | 92,99 | |||
| 29.07.2025 | 19:58:21,014 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 29.07.2025 | 19:57:52,133 | 8 | 93,19 | |
| 8 | 93,19 | |||
| 8 | 93,19 | |||
| 29.07.2025 | 19:53:57,896 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 29.07.2025 | 19:52:39,158 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 29.07.2025 | 19:51:40,738 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 29.07.2025 | 19:50:40,345 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.07.2025 | 19:50:31,884 | 108 | 93,18 | |
| 108 | 93,18 | |||
| 108 | 93,18 | |||
| 29.07.2025 | 19:45:04,143 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 29.07.2025 | 19:39:18,070 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 29.07.2025 | 19:38:39,529 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 29.07.2025 | 19:35:58,668 | 35 | 93,21 | |
| 35 | 93,21 | |||
| 35 | 93,21 | |||
| 29.07.2025 | 19:31:26,909 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 29.07.2025 | 19:31:02,761 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 29.07.2025 | 19:30:56,824 | 17 | 93,24 | |
| 17 | 93,24 | |||
| 17 | 93,24 | |||
| 29.07.2025 | 19:21:07,797 | 32 | 93,21 | |
| 32 | 93,21 | |||
| 32 | 93,21 | |||
| 29.07.2025 | 19:19:56,882 | 25 | 93,21 | |
| 25 | 93,21 | |||
| 25 | 93,21 | |||
| 29.07.2025 | 19:19:18,789 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 29.07.2025 | 19:15:51,201 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 29.07.2025 | 19:15:20,309 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 29.07.2025 | 19:08:29,624 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 29.07.2025 | 19:03:24,269 | 66 | 93,08 | |
| 66 | 93,08 | |||
| 66 | 93,08 | |||
| 29.07.2025 | 19:02:24,323 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 29.07.2025 | 19:02:13,286 | 70 | 93,08 | |
| 70 | 93,08 | |||
| 70 | 93,08 | |||
| 29.07.2025 | 18:55:25,268 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 29.07.2025 | 18:55:19,535 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.07.2025 | 18:55:07,663 | 4 | 93,17 | |
| 4 | 93,17 | |||
| 4 | 93,17 | |||
| 29.07.2025 | 18:54:46,532 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 29.07.2025 | 18:51:56,198 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 29.07.2025 | 18:51:49,356 | 4 | 93,16 | |
| 4 | 93,16 | |||
| 4 | 93,16 | |||
| 29.07.2025 | 18:51:48,654 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 29.07.2025 | 18:46:32,652 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 29.07.2025 | 18:43:03,474 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 29.07.2025 | 18:42:52,409 | 3 | 93,14 | |
| 3 | 93,14 | |||
| 3 | 93,14 | |||
| 29.07.2025 | 18:42:34,574 | 29 | 92,96 | |
| 29 | 92,96 | |||
| 29 | 92,96 | |||
| 29.07.2025 | 18:41:02,528 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 29.07.2025 | 18:37:33,762 | 3 | 92,99 | |
| 3 | 92,99 | |||
| 3 | 92,99 | |||
| 29.07.2025 | 18:33:44,237 | 150 | 93,02 | |
| 150 | 93,02 | |||
| 150 | 93,02 | |||
| 29.07.2025 | 18:25:20,410 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 29.07.2025 | 18:25:19,603 | 21 | 93,20 | |
| 21 | 93,20 | |||
| 21 | 93,20 | |||
| 29.07.2025 | 18:24:06,953 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 29.07.2025 | 18:20:01,453 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 29.07.2025 | 18:19:00,591 | 7 | 93,03 | |
| 7 | 93,03 | |||
| 7 | 93,03 | |||
| 29.07.2025 | 18:18:40,498 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 29.07.2025 | 18:16:28,988 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 29.07.2025 | 18:15:10,917 | 105 | 93,07 | |
| 105 | 93,07 | |||
| 105 | 93,07 | |||
| 29.07.2025 | 18:13:56,159 | 4 | 93,26 | |
| 4 | 93,26 | |||
| 4 | 93,26 | |||
| 29.07.2025 | 18:11:33,216 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 29.07.2025 | 18:07:13,899 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 29.07.2025 | 18:06:48,635 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 29.07.2025 | 18:06:15,630 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 29.07.2025 | 18:05:44,833 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 29.07.2025 | 18:05:18,896 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.07.2025 | 18:02:53,923 | 76 | 93,22 | |
| 76 | 93,22 | |||
| 76 | 93,22 | |||
| 29.07.2025 | 18:01:38,201 | 13 | 93,41 | |
| 13 | 93,41 | |||
| 13 | 93,41 | |||
| 29.07.2025 | 17:59:52,833 | 21 | 93,41 | |
| 21 | 93,41 | |||
| 21 | 93,41 | |||
| 29.07.2025 | 17:58:00,076 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 29.07.2025 | 17:57:40,052 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 29.07.2025 | 17:55:18,141 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 29.07.2025 | 17:53:15,242 | 5 | 93,37 | |
| 5 | 93,37 | |||
| 5 | 93,37 | |||
| 29.07.2025 | 17:50:46,347 | 3 | 93,33 | |
| 3 | 93,33 | |||
| 3 | 93,33 | |||
| 29.07.2025 | 17:47:14,571 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.07.2025 | 17:46:41,363 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 29.07.2025 | 17:45:34,045 | 6 | 92,97 | |
| 6 | 92,97 | |||
| 6 | 92,97 | |||
| 29.07.2025 | 17:45:09,784 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 29.07.2025 | 17:39:35,406 | 100 | 93,22 | |
| 100 | 93,22 | |||
| 100 | 93,22 | |||
| 29.07.2025 | 17:38:46,786 | 2 | 93,24 | |
| 2 | 93,24 | |||
| 2 | 93,24 | |||
| 29.07.2025 | 17:37:47,530 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 29.07.2025 | 17:37:22,462 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 29.07.2025 | 17:36:51,181 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 29.07.2025 | 17:36:15,576 | 33 | 93,07 | |
| 33 | 93,07 | |||
| 33 | 93,07 | |||
| 29.07.2025 | 17:32:12,798 | 21 | 92,92 | |
| 21 | 92,92 | |||
| 21 | 92,92 | |||
| 29.07.2025 | 17:32:12,733 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 29.07.2025 | 17:32:05,362 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 29.07.2025 | 17:31:48,284 | 2 | 93,07 | |
| 2 | 93,07 | |||
| 2 | 93,07 | |||
| 29.07.2025 | 17:29:45,886 | 75 | 93,02 | |
| 75 | 93,02 | |||
| 75 | 93,02 | |||
| 29.07.2025 | 17:29:12,210 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 29.07.2025 | 17:28:06,321 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 29.07.2025 | 17:28:01,713 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 29.07.2025 | 17:27:42,266 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 29.07.2025 | 17:27:35,457 | 12 | 93,17 | |
| 12 | 93,17 | |||
| 12 | 93,17 | |||
| 29.07.2025 | 17:26:35,538 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 29.07.2025 | 17:25:49,261 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 29.07.2025 | 17:24:53,641 | 72 | 93,25 | |
| 72 | 93,25 | |||
| 72 | 93,25 | |||
| 29.07.2025 | 17:24:35,677 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 29.07.2025 | 17:24:02,567 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 29.07.2025 | 17:23:37,414 | 11 | 93,27 | |
| 11 | 93,27 | |||
| 11 | 93,27 | |||
| 29.07.2025 | 17:23:07,818 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 29.07.2025 | 17:21:56,571 | 3 | 93,27 | |
| 3 | 93,27 | |||
| 3 | 93,27 | |||
| 29.07.2025 | 17:21:41,076 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 29.07.2025 | 17:20:58,930 | 1 000 | 93,31 | |
| 1 000 | 93,31 | |||
| 1 000 | 93,31 | |||
| 29.07.2025 | 17:19:33,196 | 530 | 93,25 | |
| 530 | 93,25 | |||
| 530 | 93,25 | |||
| 29.07.2025 | 17:17:42,348 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 29.07.2025 | 17:14:56,003 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 29.07.2025 | 17:12:58,677 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 29.07.2025 | 17:10:51,476 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 29.07.2025 | 17:09:44,046 | 2 | 93,39 | |
| 2 | 93,39 | |||
| 2 | 93,39 | |||
| 29.07.2025 | 17:08:36,843 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 29.07.2025 | 17:08:07,870 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 29.07.2025 | 17:08:07,365 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 29.07.2025 | 17:07:22,803 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 29.07.2025 | 17:07:22,600 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 29.07.2025 | 17:03:59,037 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 29.07.2025 | 17:03:33,488 | 6 | 93,51 | |
| 6 | 93,51 | |||
| 6 | 93,51 | |||
| 29.07.2025 | 17:03:00,392 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 29.07.2025 | 17:00:46,978 | 48 | 93,64 | |
| 48 | 93,64 | |||
| 48 | 93,64 | |||
| 29.07.2025 | 16:57:50,179 | 26 | 93,56 | |
| 26 | 93,56 | |||
| 26 | 93,56 | |||
| 29.07.2025 | 16:57:41,959 | 333 | 93,54 | |
| 333 | 93,54 | |||
| 333 | 93,54 | |||
| 29.07.2025 | 16:55:21,559 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 29.07.2025 | 16:54:39,205 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 29.07.2025 | 16:53:47,650 | 240 | 93,51 | |
| 240 | 93,51 | |||
| 240 | 93,51 | |||
| 29.07.2025 | 16:53:03,655 | 273 | 93,57 | |
| 273 | 93,57 | |||
| 273 | 93,57 | |||
| 29.07.2025 | 16:50:47,285 | 21 | 93,65 | |
| 21 | 93,65 | |||
| 21 | 93,65 | |||
| 29.07.2025 | 16:50:20,998 | 5 | 93,71 | |
| 5 | 93,71 | |||
| 5 | 93,71 | |||
| 29.07.2025 | 16:50:14,744 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 29.07.2025 | 16:50:09,977 | 60 | 93,69 | |
| 60 | 93,69 | |||
| 60 | 93,69 | |||
| 29.07.2025 | 16:50:07,910 | 2 | 93,68 | |
| 2 | 93,68 | |||
| 2 | 93,68 | |||
| 29.07.2025 | 16:49:08,234 | 54 | 93,66 | |
| 54 | 93,66 | |||
| 54 | 93,66 | |||
| 29.07.2025 | 16:48:55,318 | 7 | 93,69 | |
| 7 | 93,69 | |||
| 7 | 93,69 | |||
| 29.07.2025 | 16:47:49,344 | 14 | 93,75 | |
| 14 | 93,75 | |||
| 14 | 93,75 | |||
| 29.07.2025 | 16:47:22,374 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 16:47:00,617 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 29.07.2025 | 16:46:22,801 | 47 | 93,72 | |
| 47 | 93,72 | |||
| 47 | 93,72 | |||
| 29.07.2025 | 16:42:16,226 | 53 | 93,73 | |
| 53 | 93,73 | |||
| 53 | 93,73 | |||
| 29.07.2025 | 16:42:13,343 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 29.07.2025 | 16:41:48,598 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 29.07.2025 | 16:41:40,080 | 186 | 93,72 | |
| 186 | 93,72 | |||
| 186 | 93,72 | |||
| 29.07.2025 | 16:40:51,346 | 9 | 93,69 | |
| 9 | 93,69 | |||
| 9 | 93,69 | |||
| 29.07.2025 | 16:34:12,391 | 11 | 93,67 | |
| 11 | 93,67 | |||
| 11 | 93,67 | |||
| 29.07.2025 | 16:34:03,380 | 50 | 93,71 | |
| 50 | 93,71 | |||
| 50 | 93,71 | |||
| 29.07.2025 | 16:33:50,252 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 29.07.2025 | 16:31:06,226 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 29.07.2025 | 16:30:57,679 | 51 | 93,78 | |
| 51 | 93,78 | |||
| 51 | 93,78 | |||
| 29.07.2025 | 16:30:08,126 | 10 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 29.07.2025 | 16:30:01,631 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 29.07.2025 | 16:28:44,957 | 5 | 93,69 | |
| 5 | 93,69 | |||
| 5 | 93,69 | |||
| 29.07.2025 | 16:27:30,236 | 5 | 93,68 | |
| 5 | 93,68 | |||
| 5 | 93,68 | |||
| 29.07.2025 | 16:26:30,543 | 99 | 93,68 | |
| 99 | 93,68 | |||
| 99 | 93,68 | |||
| 29.07.2025 | 16:25:20,614 | 3 | 93,73 | |
| 3 | 93,73 | |||
| 3 | 93,73 | |||
| 29.07.2025 | 16:25:13,672 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 29.07.2025 | 16:25:03,356 | 5 | 93,73 | |
| 5 | 93,73 | |||
| 5 | 93,73 | |||
| 29.07.2025 | 16:24:52,798 | 7 | 93,72 | |
| 7 | 93,72 | |||
| 7 | 93,72 | |||
| 29.07.2025 | 16:24:05,598 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 29.07.2025 | 16:23:16,667 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 29.07.2025 | 16:23:14,255 | 22 | 93,72 | |
| 22 | 93,72 | |||
| 22 | 93,72 | |||
| 29.07.2025 | 16:22:05,518 | 2 | 93,73 | |
| 2 | 93,73 | |||
| 2 | 93,73 | |||
| 29.07.2025 | 16:20:20,854 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 16:18:35,904 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 29.07.2025 | 16:16:06,888 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 29.07.2025 | 16:15:37,868 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 29.07.2025 | 16:14:51,612 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 29.07.2025 | 16:14:35,422 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 29.07.2025 | 16:14:04,331 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 29.07.2025 | 16:12:27,955 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 29.07.2025 | 16:12:14,355 | 15 | 93,92 | |
| 15 | 93,92 | |||
| 15 | 93,92 | |||
| 29.07.2025 | 16:11:11,312 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 29.07.2025 | 16:09:39,560 | 6 | 93,87 | |
| 6 | 93,87 | |||
| 6 | 93,87 | |||
| 29.07.2025 | 16:06:26,890 | 150 | 93,81 | |
| 150 | 93,81 | |||
| 150 | 93,81 | |||
| 29.07.2025 | 16:06:00,711 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 29.07.2025 | 16:05:22,564 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 29.07.2025 | 16:04:01,757 | 4 | 93,79 | |
| 4 | 93,79 | |||
| 4 | 93,79 | |||
| 29.07.2025 | 16:00:06,598 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 29.07.2025 | 15:58:34,305 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 29.07.2025 | 15:58:05,025 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 29.07.2025 | 15:57:22,014 | 36 | 93,85 | |
| 36 | 93,85 | |||
| 36 | 93,85 | |||
| 29.07.2025 | 15:57:12,907 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 15:55:03,209 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 29.07.2025 | 15:54:55,560 | 2 | 93,89 | |
| 2 | 93,89 | |||
| 2 | 93,89 | |||
| 29.07.2025 | 15:54:41,078 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 29.07.2025 | 15:53:02,048 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 29.07.2025 | 15:52:24,110 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 29.07.2025 | 15:51:04,114 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 29.07.2025 | 15:50:47,598 | 13 | 93,75 | |
| 13 | 93,75 | |||
| 13 | 93,75 | |||
| 29.07.2025 | 15:50:32,645 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 29.07.2025 | 15:50:32,549 | 20 | 93,79 | |
| 20 | 93,79 | |||
| 20 | 93,79 | |||
| 29.07.2025 | 15:49:37,855 | 61 | 93,83 | |
| 61 | 93,83 | |||
| 61 | 93,83 | |||
| 29.07.2025 | 15:49:37,750 | 50 | 93,83 | |
| 50 | 93,83 | |||
| 50 | 93,83 | |||
| 29.07.2025 | 15:48:07,586 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 29.07.2025 | 15:48:03,564 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 29.07.2025 | 15:46:34,303 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 29.07.2025 | 15:45:13,616 | 38 | 94,10 | |
| 38 | 94,10 | |||
| 38 | 94,10 | |||
| 29.07.2025 | 15:45:00,912 | 21 | 94,11 | |
| 21 | 94,11 | |||
| 21 | 94,11 | |||
| 29.07.2025 | 15:45:00,714 | 12 | 94,10 | |
| 12 | 94,10 | |||
| 12 | 94,10 | |||
| 29.07.2025 | 15:44:54,358 | 16 | 94,11 | |
| 16 | 94,11 | |||
| 16 | 94,11 | |||
| 29.07.2025 | 15:41:09,193 | 2 | 94,21 | |
| 2 | 94,21 | |||
| 2 | 94,21 | |||
| 29.07.2025 | 15:38:29,481 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 29.07.2025 | 15:36:13,799 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 29.07.2025 | 15:36:08,788 | 79 | 94,20 | |
| 79 | 94,20 | |||
| 79 | 94,20 | |||
| 29.07.2025 | 15:34:22,792 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 29.07.2025 | 15:33:53,116 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 29.07.2025 | 15:33:49,721 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 29.07.2025 | 15:33:40,100 | 7 | 94,07 | |
| 7 | 94,07 | |||
| 7 | 94,07 | |||
| 29.07.2025 | 15:33:38,907 | 550 | 94,11 | |
| 550 | 94,11 | |||
| 550 | 94,11 | |||
| 29.07.2025 | 15:33:15,461 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 29.07.2025 | 15:31:51,030 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 29.07.2025 | 15:31:32,217 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 29.07.2025 | 15:30:45,719 | 702 | 94,00 | |
| 34 | 94,00 | |||
| 6 | 94,00 | |||
| 19 | 94,00 | |||
| 12 | 94,00 | |||
| 42 | 94,00 | |||
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 15 | 94,00 | |||
| 128 | 94,00 | |||
| 702 | 94,00 | |||
| 7 | 94,00 | |||
| 33 | 94,00 | |||
| 161 | 94,00 | |||
| 45 | 94,00 | |||
| 29.07.2025 | 15:30:45,616 | 20 | 93,99 | |
| 20 | 93,99 | |||
| 20 | 93,99 | |||
| 29.07.2025 | 15:30:39,904 | 4 | 93,95 | |
| 4 | 93,95 | |||
| 4 | 93,95 | |||
| 29.07.2025 | 15:30:08,078 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 29.07.2025 | 15:26:58,282 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 29.07.2025 | 15:26:50,637 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 29.07.2025 | 15:26:17,936 | 4 | 93,82 | |
| 4 | 93,82 | |||
| 4 | 93,82 | |||
| 29.07.2025 | 15:26:09,408 | 5 | 93,82 | |
| 5 | 93,82 | |||
| 5 | 93,82 | |||
| 29.07.2025 | 15:25:11,048 | 60 | 93,84 | |
| 60 | 93,84 | |||
| 60 | 93,84 | |||
| 29.07.2025 | 15:24:43,450 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.07.2025 | 15:24:13,257 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.07.2025 | 15:23:55,242 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 29.07.2025 | 15:23:45,773 | 15 | 93,85 | |
| 15 | 93,85 | |||
| 15 | 93,85 | |||
| 29.07.2025 | 15:23:42,673 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.07.2025 | 15:23:32,204 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 29.07.2025 | 15:22:47,216 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.07.2025 | 15:20:00,143 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 29.07.2025 | 15:18:52,384 | 68 | 93,84 | |
| 68 | 93,84 | |||
| 68 | 93,84 | |||
| 29.07.2025 | 15:18:03,391 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 29.07.2025 | 15:15:55,124 | 150 | 93,82 | |
| 150 | 93,82 | |||
| 150 | 93,82 | |||
| 29.07.2025 | 15:15:25,011 | 7 | 93,86 | |
| 7 | 93,86 | |||
| 7 | 93,86 | |||
| 29.07.2025 | 15:15:06,290 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 29.07.2025 | 15:14:53,308 | 3 | 93,85 | |
| 3 | 93,85 | |||
| 3 | 93,85 | |||
| 29.07.2025 | 15:14:52,810 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 29.07.2025 | 15:10:09,750 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 29.07.2025 | 15:08:33,745 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 29.07.2025 | 15:08:04,364 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 29.07.2025 | 15:07:14,048 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 29.07.2025 | 15:06:56,271 | 4 | 93,80 | |
| 4 | 93,80 | |||
| 4 | 93,80 | |||
| 29.07.2025 | 15:05:58,171 | 45 | 93,79 | |
| 45 | 93,79 | |||
| 45 | 93,79 | |||
| 29.07.2025 | 15:04:43,704 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 29.07.2025 | 15:02:11,823 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 29.07.2025 | 15:01:34,393 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 29.07.2025 | 15:00:54,017 | 11 | 93,81 | |
| 11 | 93,81 | |||
| 11 | 93,81 | |||
| 29.07.2025 | 15:00:24,549 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 29.07.2025 | 15:00:09,344 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 29.07.2025 | 14:59:40,468 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 29.07.2025 | 14:59:18,947 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 29.07.2025 | 14:58:23,385 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 29.07.2025 | 14:57:54,622 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 29.07.2025 | 14:57:06,022 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 29.07.2025 | 14:55:51,466 | 100 | 93,77 | |
| 100 | 93,77 | |||
| 100 | 93,77 | |||
| 29.07.2025 | 14:54:29,227 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 29.07.2025 | 14:54:05,783 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 29.07.2025 | 14:53:19,185 | 2 | 93,74 | |
| 2 | 93,74 | |||
| 2 | 93,74 | |||
| 29.07.2025 | 14:52:51,732 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 29.07.2025 | 14:46:05,193 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 29.07.2025 | 14:45:33,502 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 29.07.2025 | 14:45:00,573 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 5 | 93,78 | |||
| 29.07.2025 | 14:44:45,197 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 29.07.2025 | 14:44:28,620 | 20 | 93,77 | |
| 20 | 93,77 | |||
| 20 | 93,77 | |||
| 29.07.2025 | 14:43:30,020 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 14:42:39,207 | 19 | 93,80 | |
| 19 | 93,80 | |||
| 19 | 93,80 | |||
| 29.07.2025 | 14:42:32,739 | 4 | 93,81 | |
| 4 | 93,81 | |||
| 4 | 93,81 | |||
| 29.07.2025 | 14:42:25,950 | 3 | 93,81 | |
| 3 | 93,81 | |||
| 3 | 93,81 | |||
| 29.07.2025 | 14:39:31,746 | 19 | 93,80 | |
| 19 | 93,80 | |||
| 19 | 93,80 | |||
| 29.07.2025 | 14:38:11,590 | 20 | 93,81 | |
| 20 | 93,81 | |||
| 20 | 93,81 | |||
| 29.07.2025 | 14:37:15,990 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 29.07.2025 | 14:36:38,543 | 117 | 93,81 | |
| 117 | 93,81 | |||
| 117 | 93,81 | |||
| 29.07.2025 | 14:36:02,363 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 29.07.2025 | 14:33:16,644 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 29.07.2025 | 14:31:39,139 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 14:30:29,914 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 29.07.2025 | 14:30:28,596 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 29.07.2025 | 14:30:21,713 | 120 | 93,78 | |
| 120 | 93,78 | |||
| 120 | 93,78 | |||
| 29.07.2025 | 14:29:44,018 | 3 | 93,77 | |
| 3 | 93,77 | |||
| 3 | 93,77 | |||
| 29.07.2025 | 14:29:09,390 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 14:22:53,032 | 3 | 93,77 | |
| 3 | 93,77 | |||
| 3 | 93,77 | |||
| 29.07.2025 | 14:20:42,550 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 29.07.2025 | 14:18:42,280 | 70 | 93,78 | |
| 70 | 93,78 | |||
| 70 | 93,78 | |||
| 29.07.2025 | 14:15:49,000 | 10 | 93,78 | |
| 10 | 93,78 | |||
| 10 | 93,78 | |||
| 29.07.2025 | 14:15:10,088 | 32 | 93,80 | |
| 32 | 93,80 | |||
| 32 | 93,80 | |||
| 29.07.2025 | 14:13:04,410 | 11 | 93,78 | |
| 11 | 93,78 | |||
| 11 | 93,78 | |||
| 29.07.2025 | 14:12:37,792 | 11 | 93,78 | |
| 11 | 93,78 | |||
| 11 | 93,78 | |||
| 29.07.2025 | 14:11:00,208 | 10 | 93,83 | |
| 10 | 93,83 | |||
| 10 | 93,83 | |||
| 29.07.2025 | 14:09:30,958 | 15 | 93,85 | |
| 15 | 93,85 | |||
| 15 | 93,85 | |||
| 29.07.2025 | 14:07:12,059 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 29.07.2025 | 14:05:41,001 | 88 | 93,78 | |
| 88 | 93,78 | |||
| 88 | 93,78 | |||
| 29.07.2025 | 14:05:32,962 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 29.07.2025 | 14:02:43,344 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 29.07.2025 | 14:00:33,570 | 96 | 93,80 | |
| 96 | 93,80 | |||
| 96 | 93,80 | |||
| 29.07.2025 | 14:00:04,048 | 1 927 | 93,77 | |
| 1 068 | 93,77 | |||
| 859 | 93,77 | |||
| 1 927 | 93,77 | |||
| 29.07.2025 | 13:58:30,835 | 15 | 93,78 | |
| 15 | 93,78 | |||
| 15 | 93,78 | |||
| 29.07.2025 | 13:58:03,901 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 29.07.2025 | 13:56:45,900 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 29.07.2025 | 13:56:38,808 | 20 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 20 | 93,75 | |||
| 29.07.2025 | 13:54:35,270 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 29.07.2025 | 13:54:05,884 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 29.07.2025 | 13:53:17,264 | 22 | 93,68 | |
| 22 | 93,68 | |||
| 22 | 93,68 | |||
| 29.07.2025 | 13:52:08,011 | 3 | 93,67 | |
| 3 | 93,67 | |||
| 3 | 93,67 | |||
| 29.07.2025 | 13:51:51,204 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 29.07.2025 | 13:50:37,650 | 200 | 93,69 | |
| 200 | 93,69 | |||
| 200 | 93,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00