Tradegate Exchange

Volkswagen AG VZ

3576

2587

86.00

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:09.740	1		86.00
			1	86.00
			1	86.00
10/04/2025	21:58:44.015	5		86.08
			5	86.08
			5	86.08
10/04/2025	21:58:26.635	10		86.06
			10	86.06
			10	86.06
10/04/2025	21:57:38.832	10		85.90
			10	85.90
			10	85.90
10/04/2025	21:56:18.709	100		85.90
			65	85.90
			35	85.90
			100	85.90
10/04/2025	21:55:50.536	10		85.98
			10	85.98
			10	85.98
10/04/2025	21:55:23.008	34		85.80
			34	85.80
			34	85.80
10/04/2025	21:55:15.989	8		85.86
			8	85.86
			8	85.86
10/04/2025	21:54:18.059	50		86.00
			50	86.00
			50	86.00
10/04/2025	21:54:02.587	10		85.96
			10	85.96
			10	85.96
10/04/2025	21:53:35.172	250		85.48
			250	85.48
			175	85.48
			10	85.48
			65	85.48
10/04/2025	21:52:34.710	250		85.48
			250	85.48
			250	85.48
10/04/2025	21:51:24.024	250		85.42
			250	85.42
			250	85.42
10/04/2025	21:50:27.295	30		85.70
			30	85.70
			20	85.70
			10	85.70
10/04/2025	21:50:15.058	250		85.46
			250	85.46
			250	85.46
10/04/2025	21:49:30.428	232		85.76
			232	85.76
			232	85.76
10/04/2025	21:49:24.743	35		85.76
			30	85.76
			35	85.76
			5	85.76
10/04/2025	21:49:07.824	2		85.18
			2	85.18
			2	85.18
10/04/2025	21:48:54.571	250		85.18
			195	85.18
			10	85.18
			250	85.18
			15	85.18
			30	85.18
10/04/2025	21:48:42.270	200		85.76
			50	85.76
			65	85.76
			85	85.76
			200	85.76
10/04/2025	21:48:41.865	10		85.76
			10	85.76
			10	85.76
10/04/2025	21:48:21.957	250		85.46
			250	85.46
			250	85.46
10/04/2025	21:47:48.704	250		85.46
			239	85.46
			250	85.46
			11	85.46
10/04/2025	21:47:06.675	11		86.00
			11	86.00
			11	86.00
10/04/2025	21:44:42.082	233		85.54
			233	85.54
			233	85.54
10/04/2025	21:43:59.829	25		85.62
			25	85.62
			25	85.62
10/04/2025	21:43:39.395	10		85.62
			10	85.62
			10	85.62
10/04/2025	21:43:01.084	2		85.72
			2	85.72
			2	85.72
10/04/2025	21:42:56.489	50		85.64
			50	85.64
			50	85.64
10/04/2025	21:42:53.574	40		85.56
			40	85.56
			40	85.56
10/04/2025	21:40:49.413	8		85.86
			8	85.86
			8	85.86
10/04/2025	21:33:50.000	30		86.20
			30	86.20
			30	86.20
10/04/2025	21:32:09.598	2		86.14
			2	86.14
			2	86.14
10/04/2025	21:29:14.369	176		85.72
			89	85.72
			176	85.72
			30	85.72
			57	85.72
10/04/2025	21:29:06.716	30		86.10
			30	86.10
			30	86.10
10/04/2025	21:28:55.137	176		85.78
			30	85.78
			176	85.78
			146	85.78
10/04/2025	21:28:36.616	15		86.22
			5	86.22
			10	86.22
			15	86.22
10/04/2025	21:26:43.436	183		85.82
			10	85.82
			65	85.82
			8	85.82
			183	85.82
			30	85.82
			40	85.82
			30	85.82
10/04/2025	21:22:08.422	20		86.26
			20	86.26
			20	86.26
10/04/2025	21:22:03.239	7		86.26
			7	86.26
			7	86.26
10/04/2025	21:20:42.292	50		86.26
			50	86.26
			50	86.26
10/04/2025	21:17:55.890	57		86.22
			22	86.22
			57	86.22
			35	86.22
10/04/2025	21:17:44.582	12		86.18
			12	86.18
			12	86.18
10/04/2025	21:17:32.466	12		86.10
			12	86.10
			12	86.10
10/04/2025	21:15:08.905	15		85.56
			15	85.56
			15	85.56
10/04/2025	21:15:07.555	30		86.14
			30	86.14
			30	86.14
10/04/2025	21:14:58.725	200		85.88
			200	85.88
			200	85.88
10/04/2025	21:14:56.073	27		85.46
			27	85.46
			27	85.46
10/04/2025	21:14:03.810	219		86.00
			219	86.00
			219	86.00
10/04/2025	21:13:59.941	20		86.02
			20	86.02
			20	86.02
10/04/2025	21:13:55.554	10		86.02
			10	86.02
			10	86.02
10/04/2025	21:13:23.141	50		85.90
			50	85.90
			50	85.90
10/04/2025	21:11:59.734	25		86.06
			25	86.06
			25	86.06
10/04/2025	21:10:39.916	50		85.90
			50	85.90
			50	85.90
10/04/2025	21:10:15.082	200		85.90
			200	85.90
			200	85.90
10/04/2025	21:10:05.560	40		85.90
			35	85.90
			40	85.90
			5	85.90
10/04/2025	21:10:04.653	30		85.90
			30	85.90
			30	85.90
10/04/2025	21:09:56.808	150		86.04
			150	86.04
			150	86.04
10/04/2025	21:09:29.299	250		85.90
			250	85.90
			200	85.90
			50	85.90
10/04/2025	21:06:27.793	280		86.10
			280	86.10
			280	86.10
10/04/2025	21:06:22.779	250		86.12
			250	86.12
			250	86.12
10/04/2025	21:06:12.188	250		86.12
			250	86.12
			250	86.12
10/04/2025	21:05:43.321	10		86.00
			10	86.00
			10	86.00
10/04/2025	21:05:20.589	100		86.22
			100	86.22
			90	86.22
			10	86.22
10/04/2025	21:04:25.904	29		86.22
			29	86.22
			29	86.22
10/04/2025	21:04:05.925	17		86.22
			17	86.22
			17	86.22
10/04/2025	21:02:19.410	50		86.00
			50	86.00
			50	86.00
10/04/2025	21:00:44.351	2		86.22
			2	86.22
			2	86.22
10/04/2025	21:00:03.419	200		85.90
			200	85.90
			200	85.90
10/04/2025	20:59:17.575	20		86.26
			20	86.26
			20	86.26
10/04/2025	20:55:10.409	190		85.82
			50	85.82
			15	85.82
			190	85.82
			55	85.82
			30	85.82
			40	85.82
10/04/2025	20:53:07.265	6		85.78
			6	85.78
			6	85.78
10/04/2025	20:52:36.959	1		86.44
			1	86.44
			1	86.44
10/04/2025	20:50:50.348	20		86.44
			20	86.44
			20	86.44
10/04/2025	20:50:34.751	58		85.80
			30	85.80
			10	85.80
			18	85.80
			58	85.80
10/04/2025	20:49:42.849	3		85.72
			3	85.72
			3	85.72
10/04/2025	20:49:38.623	1		86.44
			1	86.44
			1	86.44
10/04/2025	20:48:50.671	20		86.40
			20	86.40
			20	86.40
10/04/2025	20:48:36.863	255		86.38
			115	86.38
			40	86.38
			255	86.38
			100	86.38
10/04/2025	20:48:05.162	250		85.96
			250	85.96
			250	85.96
10/04/2025	20:47:34.059	250		86.06
			40	86.06
			100	86.06
			80	86.06
			250	86.06
			30	86.06
10/04/2025	20:47:17.361	50		86.74
			50	86.74
			50	86.74
10/04/2025	20:47:13.190	100		86.30
			100	86.30
			100	86.30
10/04/2025	20:47:09.887	10		86.62
			10	86.62
			10	86.62
10/04/2025	20:46:58.021	1		86.74
			1	86.74
			1	86.74
10/04/2025	20:46:12.523	15		86.26
			15	86.26
			15	86.26
10/04/2025	20:45:28.333	250		86.38
			50	86.38
			250	86.38
			90	86.38
			110	86.38
10/04/2025	20:45:18.336	250		86.38
			250	86.38
			250	86.38
10/04/2025	20:45:16.817	23		86.98
			6	86.98
			23	86.98
			17	86.98
10/04/2025	20:45:16.725	3		86.98
			3	86.98
			3	86.98
10/04/2025	20:45:07.405	250		86.42
			200	86.42
			250	86.42
			50	86.42
10/04/2025	20:43:54.727	365		86.40
			200	86.40
			365	86.40
			100	86.40
			65	86.40
10/04/2025	20:43:32.465	20		86.38
			20	86.38
			20	86.38
10/04/2025	20:43:10.909	20		86.38
			20	86.38
			20	86.38
10/04/2025	20:42:11.920	1		86.38
			1	86.38
			1	86.38
10/04/2025	20:42:05.914	10		86.38
			10	86.38
			10	86.38
10/04/2025	20:40:23.640	250		86.00
			250	86.00
			30	86.00
			155	86.00
			65	86.00
10/04/2025	20:40:18.514	200		86.30
			200	86.30
			200	86.30
10/04/2025	20:39:48.503	58		86.38
			58	86.38
			58	86.38
10/04/2025	20:37:39.615	1		86.38
			1	86.38
			1	86.38
10/04/2025	20:37:01.106	116		86.38
			116	86.38
			116	86.38
10/04/2025	20:36:04.850	378		86.38
			378	86.38
			378	86.38
10/04/2025	20:36:04.680	20		86.48
			20	86.48
			20	86.48
10/04/2025	20:36:04.417	200		86.38
			200	86.38
			200	86.38
10/04/2025	20:34:34.268	10		86.38
			6	86.38
			4	86.38
			10	86.38
10/04/2025	20:34:26.031	50		86.38
			50	86.38
			50	86.38
10/04/2025	20:33:44.114	6		86.38
			6	86.38
			6	86.38
10/04/2025	20:33:42.741	28		86.38
			28	86.38
			28	86.38
10/04/2025	20:33:42.008	15		86.38
			15	86.38
			15	86.38
10/04/2025	20:33:29.587	10		86.38
			10	86.38
			10	86.38
10/04/2025	20:33:25.343	5		86.38
			5	86.38
			5	86.38
10/04/2025	20:32:00.794	125		86.32
			125	86.32
			125	86.32
10/04/2025	20:31:50.715	250		86.30
			250	86.30
			250	86.30
10/04/2025	20:30:27.383	49		86.42
			49	86.42
			49	86.42
10/04/2025	20:29:51.514	10		86.42
			10	86.42
			10	86.42
10/04/2025	20:29:35.500	2		86.42
			2	86.42
			2	86.42
10/04/2025	20:29:21.464	25		86.42
			25	86.42
			25	86.42
10/04/2025	20:29:10.504	15		86.42
			15	86.42
			15	86.42
10/04/2025	20:29:07.748	20		86.42
			20	86.42
			20	86.42
10/04/2025	20:28:13.104	3		85.98
			3	85.98
			3	85.98
10/04/2025	20:27:44.894	3		86.42
			3	86.42
			3	86.42
10/04/2025	20:27:25.050	60		86.42
			15	86.42
			60	86.42
			30	86.42
			15	86.42
10/04/2025	20:22:08.487	125		85.98
			125	85.98
			125	85.98
10/04/2025	20:21:05.161	1		86.10
			1	86.10
			1	86.10
10/04/2025	20:21:04.156	29		86.10
			29	86.10
			29	86.10
10/04/2025	20:20:55.798	50		86.10
			40	86.10
			10	86.10
			50	86.10
10/04/2025	20:20:45.399	7		86.10
			7	86.10
			7	86.10
10/04/2025	20:20:21.115	30		85.70
			30	85.70
			30	85.70
10/04/2025	20:18:45.225	20		85.84
			20	85.84
			20	85.84
10/04/2025	20:18:33.705	15		85.84
			15	85.84
			15	85.84
10/04/2025	20:18:17.123	30		85.88
			30	85.88
			30	85.88
10/04/2025	20:17:32.468	12		85.78
			12	85.78
			12	85.78
10/04/2025	20:17:15.481	200		85.32
			200	85.32
			200	85.32
10/04/2025	20:17:07.028	58		85.86
			58	85.86
			30	85.86
			25	85.86
			3	85.86
10/04/2025	20:17:04.871	100		85.72
			17	85.72
			100	85.72
			75	85.72
			8	85.72
10/04/2025	20:15:36.799	250		85.32
			250	85.32
			25	85.32
			95	85.32
			100	85.32
			30	85.32
10/04/2025	20:15:05.916	50		85.68
			50	85.68
			50	85.68
10/04/2025	20:14:43.902	250		85.48
			30	85.48
			40	85.48
			75	85.48
			30	85.48
			75	85.48
			250	85.48
10/04/2025	20:13:44.971	100		85.90
			40	85.90
			60	85.90
			100	85.90
10/04/2025	20:12:37.009	35		85.90
			35	85.90
			35	85.90
10/04/2025	20:12:04.869	15		85.90
			15	85.90
			15	85.90
10/04/2025	20:11:51.188	58		85.90
			58	85.90
			30	85.90
			8	85.90
			20	85.90
10/04/2025	20:10:35.594	5		85.80
			5	85.80
			5	85.80
10/04/2025	20:10:32.408	4		85.80
			4	85.80
			4	85.80
10/04/2025	20:10:14.094	200		85.56
			200	85.56
			75	85.56
			40	85.56
			30	85.56
			35	85.56
			20	85.56
10/04/2025	20:09:36.383	1		85.90
			1	85.90
			1	85.90
10/04/2025	20:09:25.484	30		86.02
			30	86.02
			30	86.02
10/04/2025	20:09:21.276	19		85.56
			19	85.56
			8	85.56
			11	85.56
10/04/2025	20:07:57.995	20		86.26
			20	86.26
			20	86.26
10/04/2025	20:05:42.861	3		85.72
			3	85.72
			3	85.72
10/04/2025	20:05:42.259	6		86.10
			6	86.10
			6	86.10
10/04/2025	20:05:21.603	1		86.10
			1	86.10
			1	86.10
10/04/2025	20:03:15.345	10		86.10
			10	86.10
			10	86.10
10/04/2025	20:03:01.336	10		86.10
			10	86.10
			10	86.10
10/04/2025	20:00:43.962	1		86.00
			1	86.00
			1	86.00
10/04/2025	19:59:59.449	100		85.96
			100	85.96
			100	85.96
10/04/2025	19:58:39.525	100		85.96
			100	85.96
			100	85.96
10/04/2025	19:58:33.370	2		85.94
			2	85.94
			2	85.94
10/04/2025	19:58:14.520	7		86.00
			7	86.00
			7	86.00
10/04/2025	19:58:12.253	50		86.00
			50	86.00
			50	86.00
10/04/2025	19:57:45.883	29		85.98
			29	85.98
			29	85.98
10/04/2025	19:55:37.446	50		85.92
			42	85.92
			50	85.92
			8	85.92
10/04/2025	19:55:21.360	25		85.92
			25	85.92
			25	85.92
10/04/2025	19:54:49.976	9		85.02
			9	85.02
			1	85.02
			8	85.02
10/04/2025	19:54:05.271	250		85.70
			20	85.70
			250	85.70
			230	85.70
10/04/2025	19:54:00.345	250		85.66
			150	85.66
			250	85.66
			100	85.66
10/04/2025	19:53:55.615	50		85.64
			50	85.64
			50	85.64
10/04/2025	19:53:04.232	11		85.52
			11	85.52
			11	85.52
10/04/2025	19:52:40.781	25		85.54
			25	85.54
			25	85.54
10/04/2025	19:52:38.315	3		85.64
			3	85.64
			3	85.64
10/04/2025	19:52:09.378	15		85.64
			15	85.64
			15	85.64
10/04/2025	19:51:27.556	3		85.86
			3	85.86
			3	85.86
10/04/2025	19:51:05.018	8		85.82
			8	85.82
			8	85.82
10/04/2025	19:50:57.670	9		85.82
			9	85.82
			9	85.82
10/04/2025	19:50:49.212	15		85.82
			15	85.82
			15	85.82
10/04/2025	19:50:14.753	1		85.82
			1	85.82
			1	85.82
10/04/2025	19:49:57.006	3		85.74
			3	85.74
			3	85.74
10/04/2025	19:49:40.766	12		85.72
			12	85.72
			12	85.72
10/04/2025	19:48:19.980	3		85.74
			3	85.74
			3	85.74
10/04/2025	19:47:27.086	2		85.82
			2	85.82
			2	85.82
10/04/2025	19:46:12.928	100		85.92
			25	85.92
			100	85.92
			35	85.92
			40	85.92
10/04/2025	19:46:10.033	30		85.20
			10	85.20
			30	85.20
			20	85.20
10/04/2025	19:45:31.902	6		85.80
			6	85.80
			6	85.80
10/04/2025	19:44:24.629	25		85.70
			25	85.70
			25	85.70
10/04/2025	19:43:55.692	2		85.54
			2	85.54
			2	85.54
10/04/2025	19:43:37.598	6		85.54
			6	85.54
			6	85.54
10/04/2025	19:43:23.552	40		85.56
			40	85.56
			40	85.56
10/04/2025	19:42:50.066	58		85.48
			58	85.48
			58	85.48
10/04/2025	19:42:44.443	15		85.50
			15	85.50
			5	85.50
			10	85.50
10/04/2025	19:41:18.234	10		85.28
			10	85.28
			10	85.28
10/04/2025	19:41:11.176	1		85.28
			1	85.28
			1	85.28
10/04/2025	19:40:45.254	10		85.30
			10	85.30
			10	85.30
10/04/2025	19:40:07.173	1		85.28
			1	85.28
			1	85.28
10/04/2025	19:40:00.943	10		84.90
			10	84.90
			10	84.90
10/04/2025	19:39:51.614	16		85.30
			16	85.30
			16	85.30
10/04/2025	19:38:52.340	1		85.58
			1	85.58
			1	85.58
10/04/2025	19:38:21.199	20		85.44
			20	85.44
			20	85.44
10/04/2025	19:37:21.560	8		85.48
			8	85.48
			8	85.48
10/04/2025	19:37:08.277	12		85.36
			12	85.36
			12	85.36
10/04/2025	19:36:54.172	50		85.44
			50	85.44
			50	85.44
10/04/2025	19:35:13.266	1		84.92
			1	84.92
			1	84.92
10/04/2025	19:34:03.740	20		85.44
			20	85.44
			20	85.44
10/04/2025	19:32:53.991	48		84.82
			18	84.82
			10	84.82
			48	84.82
			20	84.82
10/04/2025	19:32:35.607	200		85.40
			150	85.40
			50	85.40
			200	85.40
10/04/2025	19:32:07.345	2		85.34
			2	85.34
			2	85.34
10/04/2025	19:31:17.767	200		85.38
			200	85.38
			200	85.38
10/04/2025	19:30:42.860	3		84.70
			3	84.70
			3	84.70
10/04/2025	19:30:39.249	69		85.42
			60	85.42
			9	85.42
			69	85.42
10/04/2025	19:30:34.673	1		85.48
			1	85.48
			1	85.48
10/04/2025	19:30:24.232	3		85.44
			3	85.44
			3	85.44
10/04/2025	19:30:20.093	7		85.40
			7	85.40
			7	85.40
10/04/2025	19:28:54.582	250		85.20
			250	85.20
			250	85.20
10/04/2025	19:28:43.623	250		85.22
			250	85.22
			250	85.22
10/04/2025	19:28:22.017	3		85.36
			3	85.36
			3	85.36
10/04/2025	19:27:38.679	10		85.32
			10	85.32
			10	85.32
10/04/2025	19:27:38.566	11		85.32
			11	85.32
			11	85.32
10/04/2025	19:27:01.150	78		85.22
			78	85.22
			50	85.22
			28	85.22
10/04/2025	19:27:00.758	11		85.22
			11	85.22
			11	85.22
10/04/2025	19:26:58.812	20		85.26
			20	85.26
			20	85.26
10/04/2025	19:25:27.166	50		84.88
			50	84.88
			2	84.88
			48	84.88
10/04/2025	19:23:58.741	6		84.96
			6	84.96
			6	84.96
10/04/2025	19:23:24.183	60		84.82
			30	84.82
			30	84.82
			60	84.82
10/04/2025	19:22:36.586	25		84.66
			25	84.66
			25	84.66
10/04/2025	19:22:28.690	250		84.52
			50	84.52
			250	84.52
			30	84.52
			170	84.52
10/04/2025	19:21:53.651	100		84.70
			100	84.70
			100	84.70
10/04/2025	19:21:41.225	1		84.72
			1	84.72
			1	84.72
10/04/2025	19:21:28.438	85		84.82
			85	84.82
			85	84.82
10/04/2025	19:21:14.899	187		84.56
			7	84.56
			50	84.56
			15	84.56
			30	84.56
			30	84.56
			187	84.56
			30	84.56
			25	84.56
10/04/2025	19:20:54.119	36		84.98
			36	84.98
			36	84.98
10/04/2025	19:20:19.176	60		85.00
			60	85.00
			50	85.00
			10	85.00
10/04/2025	19:20:11.785	1		85.00
			1	85.00
			1	85.00
10/04/2025	19:19:02.412	35		84.94
			35	84.94
			35	84.94
10/04/2025	19:18:43.373	10		85.00
			10	85.00
			10	85.00
10/04/2025	19:18:23.035	4		84.96
			4	84.96
			4	84.96
10/04/2025	19:18:18.237	10		84.92
			10	84.92
			10	84.92
10/04/2025	19:17:08.971	300		84.90
			300	84.90
			50	84.90
			220	84.90
			30	84.90
10/04/2025	19:16:24.320	20		84.92
			20	84.92
			20	84.92
10/04/2025	19:15:38.581	100		84.84
			100	84.84
			100	84.84
10/04/2025	19:15:11.361	100		84.84
			100	84.84
			100	84.84
10/04/2025	19:14:48.114	1		84.86
			1	84.86
			1	84.86
10/04/2025	19:14:47.009	6		84.86
			6	84.86
			6	84.86
10/04/2025	19:14:02.397	6		84.88
			6	84.88
			6	84.88
10/04/2025	19:13:59.657	1		84.86
			1	84.86
			1	84.86
10/04/2025	19:13:37.192	28		84.92
			28	84.92
			8	84.92
			20	84.92
10/04/2025	19:13:19.115	11		84.96
			11	84.96
			11	84.96
10/04/2025	19:13:14.414	6		84.96
			6	84.96
			6	84.96
10/04/2025	19:13:03.272	371		84.74
			371	84.74
			300	84.74
			1	84.74
			50	84.74
			20	84.74
10/04/2025	19:12:25.297	250		84.76
			5	84.76
			250	84.76
			245	84.76
10/04/2025	19:12:15.005	250		84.76
			250	84.76
			250	84.76
10/04/2025	19:12:13.985	275		85.14
			275	85.14
			225	85.14
			50	85.14
10/04/2025	19:12:00.062	250		84.76
			250	84.76
			25	84.76
			75	84.76
			30	84.76
			20	84.76
			100	84.76
10/04/2025	19:11:26.476	1		85.30
			1	85.30
			1	85.30
10/04/2025	19:10:04.151	10		85.38
			8	85.38
			10	85.38
			2	85.38
10/04/2025	19:10:02.130	180		84.98
			80	84.98
			100	84.98
			180	84.98
10/04/2025	19:09:28.144	50		84.98
			50	84.98
			50	84.98
10/04/2025	19:08:30.736	130		85.52
			30	85.52
			50	85.52
			130	85.52
			50	85.52
10/04/2025	19:08:16.995	200		85.48
			200	85.48
			200	85.48
10/04/2025	19:08:07.101	10		85.48
			10	85.48
			10	85.48
10/04/2025	19:08:02.379	59		85.44
			59	85.44
			59	85.44
10/04/2025	19:07:31.049	350		84.98
			50	84.98
			8	84.98
			207	84.98
			350	84.98
			35	84.98
			50	84.98
10/04/2025	19:07:18.741	10		85.66
			10	85.66
			10	85.66
10/04/2025	19:06:21.766	1		85.64
			1	85.64
			1	85.64
10/04/2025	19:06:12.711	3		84.98
			3	84.98
			3	84.98
10/04/2025	19:06:11.587	5		85.64
			5	85.64
			5	85.64
10/04/2025	19:05:57.481	4		85.64
			4	85.64
			4	85.64
10/04/2025	19:05:50.244	12		85.60
			12	85.60
			12	85.60
10/04/2025	19:05:03.970	1		85.80
			1	85.80
			1	85.80
10/04/2025	19:04:32.652	14		85.86
			14	85.86
			14	85.86
10/04/2025	19:04:12.766	30		85.84
			30	85.84
			30	85.84
10/04/2025	19:03:26.900	20		85.88
			20	85.88
			20	85.88
10/04/2025	19:02:52.001	15		85.84
			15	85.84
			15	85.84
10/04/2025	19:02:37.783	2 650		85.48
			2 650	85.48
			2 600	85.48
			50	85.48
10/04/2025	19:01:56.219	24		85.46
			24	85.46
			24	85.46
10/04/2025	19:01:21.739	10		85.46
			10	85.46
			10	85.46
10/04/2025	19:00:36.927	125		84.76
			20	84.76
			50	84.76
			125	84.76
			53	84.76
			2	84.76
10/04/2025	19:00:27.194	10		85.22
			10	85.22
			10	85.22
10/04/2025	19:00:27.000	201		85.22
			70	85.22
			201	85.22
			100	85.22
			11	85.22
			20	85.22
10/04/2025	19:00:26.838	202		85.22
			202	85.22
			202	85.22
10/04/2025	18:57:54.214	202		85.24
			202	85.24
			202	85.24
10/04/2025	18:57:44.222	202		85.24
			202	85.24
			202	85.24
10/04/2025	18:57:21.782	2		85.46
			2	85.46
			2	85.46
10/04/2025	18:56:26.437	10		85.44
			10	85.44
			10	85.44
10/04/2025	18:55:52.157	5		85.46
			5	85.46
			5	85.46
10/04/2025	18:54:53.900	15		85.46
			15	85.46
			15	85.46
10/04/2025	18:54:08.753	20		85.44
			20	85.44
			20	85.44
10/04/2025	18:54:04.328	4		85.46
			4	85.46
			4	85.46
10/04/2025	18:53:50.208	10		85.46
			10	85.46
			10	85.46
10/04/2025	18:53:43.827	120		85.46
			120	85.46
			120	85.46
10/04/2025	18:53:17.996	3		85.46
			3	85.46
			3	85.46
10/04/2025	18:53:14.836	250		85.46
			30	85.46
			250	85.46
			220	85.46
10/04/2025	18:52:40.092	100		85.46
			100	85.46
			100	85.46
10/04/2025	18:52:34.776	30		84.90
			30	84.90
			30	84.90
10/04/2025	18:52:02.983	1		85.46
			1	85.46
			1	85.46
10/04/2025	18:51:29.195	15		85.46
			15	85.46
			15	85.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice