iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
1345
75,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 19:55:31,246 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 11.04.2025 | 19:55:15,235 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 11.04.2025 | 19:54:53,665 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 11.04.2025 | 19:53:53,948 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 11.04.2025 | 19:51:58,831 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 11.04.2025 | 19:50:16,795 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 11.04.2025 | 19:50:13,385 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 11.04.2025 | 19:49:54,129 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 19:49:36,867 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 11.04.2025 | 19:49:32,894 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 11.04.2025 | 19:49:23,933 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 11.04.2025 | 19:49:13,359 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 11.04.2025 | 19:48:42,943 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 11.04.2025 | 19:48:29,744 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 11.04.2025 | 19:47:53,299 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 11.04.2025 | 19:47:43,328 | 3 | 74,81 | |
| 3 | 74,81 | |||
| 3 | 74,81 | |||
| 11.04.2025 | 19:47:42,627 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 11.04.2025 | 19:47:38,901 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 11.04.2025 | 19:46:54,297 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 11.04.2025 | 19:46:14,920 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 11.04.2025 | 19:45:45,886 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 11.04.2025 | 19:45:14,862 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 19:43:57,782 | 18 | 75,00 | |
| 18 | 75,00 | |||
| 18 | 75,00 | |||
| 11.04.2025 | 19:43:40,817 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 11.04.2025 | 19:43:31,651 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 11.04.2025 | 19:43:24,707 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 11.04.2025 | 19:42:42,519 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 11.04.2025 | 19:42:39,290 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 11.04.2025 | 19:42:34,369 | 1 | 74,72 | |
| 1 | 74,72 | |||
| 1 | 74,72 | |||
| 11.04.2025 | 19:42:05,932 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:38:18,437 | 20 | 74,66 | |
| 20 | 74,66 | |||
| 20 | 74,66 | |||
| 11.04.2025 | 19:38:06,815 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:36:55,198 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 11.04.2025 | 19:36:17,246 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 11.04.2025 | 19:34:06,925 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 11.04.2025 | 19:34:01,794 | 700 | 74,20 | |
| 700 | 74,20 | |||
| 700 | 74,20 | |||
| 11.04.2025 | 19:32:21,046 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 11.04.2025 | 19:31:55,263 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 11.04.2025 | 19:31:51,224 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 11.04.2025 | 19:30:01,609 | 28 | 74,23 | |
| 28 | 74,23 | |||
| 28 | 74,23 | |||
| 11.04.2025 | 19:27:50,094 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 11.04.2025 | 19:23:27,801 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 11.04.2025 | 19:23:13,391 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 11.04.2025 | 19:22:49,408 | 2 | 74,83 | |
| 2 | 74,83 | |||
| 2 | 74,83 | |||
| 11.04.2025 | 19:19:50,529 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 11.04.2025 | 19:18:58,877 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 11.04.2025 | 19:18:31,302 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 11.04.2025 | 19:17:14,521 | 14 | 74,74 | |
| 14 | 74,74 | |||
| 14 | 74,74 | |||
| 11.04.2025 | 19:16:16,420 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 11.04.2025 | 19:16:00,500 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 11.04.2025 | 19:14:41,564 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 11.04.2025 | 19:13:50,099 | 2 | 74,66 | |
| 2 | 74,66 | |||
| 2 | 74,66 | |||
| 11.04.2025 | 19:13:12,916 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 11.04.2025 | 19:13:12,832 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 11.04.2025 | 19:12:42,011 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 11.04.2025 | 19:12:17,741 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 11.04.2025 | 19:12:12,604 | 7 | 74,77 | |
| 7 | 74,77 | |||
| 7 | 74,77 | |||
| 11.04.2025 | 19:09:35,944 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 11.04.2025 | 19:09:14,388 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 11.04.2025 | 19:09:10,361 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 11.04.2025 | 19:08:25,467 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 19:08:19,004 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 19:07:32,584 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 11.04.2025 | 19:07:27,952 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 11.04.2025 | 19:07:21,908 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 19:06:57,322 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 11.04.2025 | 19:06:21,565 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 11.04.2025 | 19:05:31,703 | 4 | 74,84 | |
| 4 | 74,84 | |||
| 4 | 74,84 | |||
| 11.04.2025 | 19:04:22,835 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 19:03:46,708 | 65 | 74,90 | |
| 65 | 74,90 | |||
| 65 | 74,90 | |||
| 11.04.2025 | 19:01:43,007 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 19:01:41,993 | 2 | 74,73 | |
| 2 | 74,73 | |||
| 2 | 74,73 | |||
| 11.04.2025 | 19:01:24,367 | 6 | 74,69 | |
| 6 | 74,69 | |||
| 6 | 74,69 | |||
| 11.04.2025 | 19:01:10,987 | 700 | 74,74 | |
| 700 | 74,74 | |||
| 700 | 74,74 | |||
| 11.04.2025 | 19:01:03,965 | 800 | 74,74 | |
| 800 | 74,74 | |||
| 800 | 74,74 | |||
| 11.04.2025 | 19:01:02,814 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 11.04.2025 | 18:58:31,343 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 11.04.2025 | 18:58:11,199 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 11.04.2025 | 18:58:10,593 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 11.04.2025 | 18:55:59,557 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 11.04.2025 | 18:53:49,938 | 700 | 74,95 | |
| 700 | 74,95 | |||
| 700 | 74,95 | |||
| 11.04.2025 | 18:53:07,762 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 11.04.2025 | 18:53:02,731 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 11.04.2025 | 18:53:02,432 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 11.04.2025 | 18:52:39,635 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 11.04.2025 | 18:51:56,391 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 18:51:43,195 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 11.04.2025 | 18:51:26,978 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 11.04.2025 | 18:51:13,329 | 3 | 74,61 | |
| 3 | 74,61 | |||
| 3 | 74,61 | |||
| 11.04.2025 | 18:50:46,738 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 11.04.2025 | 18:50:07,569 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 11.04.2025 | 18:49:29,971 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 11.04.2025 | 18:49:03,293 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 11.04.2025 | 18:48:42,248 | 2 | 74,89 | |
| 2 | 74,89 | |||
| 2 | 74,89 | |||
| 11.04.2025 | 18:48:40,134 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 11.04.2025 | 18:48:34,388 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 11.04.2025 | 18:48:25,510 | 6 | 74,87 | |
| 6 | 74,87 | |||
| 6 | 74,87 | |||
| 11.04.2025 | 18:47:43,615 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 11.04.2025 | 18:47:14,374 | 5 | 74,53 | |
| 5 | 74,53 | |||
| 5 | 74,53 | |||
| 11.04.2025 | 18:47:13,173 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 11.04.2025 | 18:47:00,443 | 2 | 74,81 | |
| 2 | 74,81 | |||
| 2 | 74,81 | |||
| 11.04.2025 | 18:47:00,372 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 11.04.2025 | 18:46:58,355 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 18:45:48,165 | 200 | 74,84 | |
| 200 | 74,84 | |||
| 200 | 74,84 | |||
| 11.04.2025 | 18:44:33,620 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 11.04.2025 | 18:43:54,534 | 28 | 74,62 | |
| 28 | 74,62 | |||
| 28 | 74,62 | |||
| 11.04.2025 | 18:43:42,970 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 11.04.2025 | 18:42:38,434 | 30 | 74,85 | |
| 30 | 74,85 | |||
| 30 | 74,85 | |||
| 11.04.2025 | 18:42:20,099 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 11.04.2025 | 18:42:14,463 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 11.04.2025 | 18:42:01,147 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 11.04.2025 | 18:41:43,333 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 11.04.2025 | 18:41:17,054 | 2 | 74,77 | |
| 2 | 74,77 | |||
| 2 | 74,77 | |||
| 11.04.2025 | 18:39:55,660 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 11.04.2025 | 18:39:53,243 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 11.04.2025 | 18:39:15,283 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 11.04.2025 | 18:39:08,539 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 11.04.2025 | 18:38:55,050 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 11.04.2025 | 18:38:31,259 | 2 | 74,86 | |
| 2 | 74,86 | |||
| 2 | 74,86 | |||
| 11.04.2025 | 18:35:43,549 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 11.04.2025 | 18:35:12,021 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 11.04.2025 | 18:34:38,590 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 11.04.2025 | 18:34:19,068 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 11.04.2025 | 18:33:45,152 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 11.04.2025 | 18:33:15,339 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 11.04.2025 | 18:33:12,125 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 11.04.2025 | 18:32:11,685 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 11.04.2025 | 18:31:38,644 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 11.04.2025 | 18:31:09,148 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 18:29:14,055 | 3 | 74,05 | |
| 3 | 74,05 | |||
| 3 | 74,05 | |||
| 11.04.2025 | 18:28:59,860 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 11.04.2025 | 18:28:00,344 | 7 | 74,36 | |
| 7 | 74,36 | |||
| 7 | 74,36 | |||
| 11.04.2025 | 18:26:34,673 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:25:29,126 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 11.04.2025 | 18:24:29,813 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 11.04.2025 | 18:24:21,038 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 11.04.2025 | 18:23:54,852 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 11.04.2025 | 18:23:34,714 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 11.04.2025 | 18:23:12,866 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 11.04.2025 | 18:22:59,480 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 11.04.2025 | 18:20:53,881 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 11.04.2025 | 18:20:07,166 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 11.04.2025 | 18:19:24,270 | 6 | 74,44 | |
| 6 | 74,44 | |||
| 6 | 74,44 | |||
| 11.04.2025 | 18:17:43,379 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 11.04.2025 | 18:17:29,093 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 11.04.2025 | 18:17:04,625 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 11.04.2025 | 18:15:32,994 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 11.04.2025 | 18:15:13,663 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 11.04.2025 | 18:14:53,027 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 11.04.2025 | 18:14:49,991 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 11.04.2025 | 18:12:54,901 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:12:54,401 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 11.04.2025 | 18:12:33,816 | 410 | 74,21 | |
| 410 | 74,21 | |||
| 410 | 74,21 | |||
| 11.04.2025 | 18:10:53,251 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 11.04.2025 | 18:10:22,326 | 2 | 74,14 | |
| 2 | 74,14 | |||
| 2 | 74,14 | |||
| 11.04.2025 | 18:10:14,878 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 11.04.2025 | 18:09:15,273 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 11.04.2025 | 18:08:57,869 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 11.04.2025 | 18:06:44,353 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 11.04.2025 | 18:06:26,322 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 11.04.2025 | 18:06:13,745 | 3 | 73,84 | |
| 3 | 73,84 | |||
| 3 | 73,84 | |||
| 11.04.2025 | 18:05:45,761 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 11.04.2025 | 18:05:07,274 | 14 | 74,06 | |
| 14 | 74,06 | |||
| 14 | 74,06 | |||
| 11.04.2025 | 18:04:22,380 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 11.04.2025 | 18:03:04,512 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 11.04.2025 | 18:02:35,069 | 10 | 73,98 | |
| 10 | 73,98 | |||
| 10 | 73,98 | |||
| 11.04.2025 | 18:01:16,980 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 11.04.2025 | 18:01:04,395 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 11.04.2025 | 18:00:15,213 | 27 | 74,01 | |
| 27 | 74,01 | |||
| 27 | 74,01 | |||
| 11.04.2025 | 17:58:37,175 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 11.04.2025 | 17:58:23,584 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 11.04.2025 | 17:58:22,378 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 11.04.2025 | 17:58:18,962 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 11.04.2025 | 17:56:44,383 | 2 | 73,77 | |
| 2 | 73,77 | |||
| 2 | 73,77 | |||
| 11.04.2025 | 17:56:18,022 | 65 | 73,74 | |
| 65 | 73,74 | |||
| 65 | 73,74 | |||
| 11.04.2025 | 17:55:13,844 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 11.04.2025 | 17:55:11,358 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 11.04.2025 | 17:55:04,885 | 3 | 73,77 | |
| 3 | 73,77 | |||
| 3 | 73,77 | |||
| 11.04.2025 | 17:54:45,245 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 11.04.2025 | 17:53:26,068 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 11.04.2025 | 17:52:59,176 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 17:52:33,989 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 11.04.2025 | 17:46:58,109 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 11.04.2025 | 17:46:12,011 | 700 | 73,72 | |
| 700 | 73,72 | |||
| 700 | 73,72 | |||
| 11.04.2025 | 17:46:02,100 | 800 | 73,70 | |
| 800 | 73,70 | |||
| 800 | 73,70 | |||
| 11.04.2025 | 17:44:39,909 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 11.04.2025 | 17:43:04,591 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 11.04.2025 | 17:42:48,267 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 11.04.2025 | 17:42:04,438 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 11.04.2025 | 17:41:09,190 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 11.04.2025 | 17:40:28,810 | 4 | 73,74 | |
| 4 | 73,74 | |||
| 4 | 73,74 | |||
| 11.04.2025 | 17:40:16,489 | 31 | 73,76 | |
| 31 | 73,76 | |||
| 31 | 73,76 | |||
| 11.04.2025 | 17:39:33,537 | 8 | 73,70 | |
| 8 | 73,70 | |||
| 8 | 73,70 | |||
| 11.04.2025 | 17:39:11,578 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 11.04.2025 | 17:39:01,391 | 60 | 73,65 | |
| 60 | 73,65 | |||
| 60 | 73,65 | |||
| 11.04.2025 | 17:38:55,568 | 7 | 73,65 | |
| 7 | 73,65 | |||
| 7 | 73,65 | |||
| 11.04.2025 | 17:38:23,566 | 12 | 73,27 | |
| 12 | 73,27 | |||
| 12 | 73,27 | |||
| 11.04.2025 | 17:36:42,703 | 4 | 73,19 | |
| 4 | 73,19 | |||
| 4 | 73,19 | |||
| 11.04.2025 | 17:36:14,771 | 112 | 73,47 | |
| 112 | 73,47 | |||
| 100 | 73,47 | |||
| 11 | 73,47 | |||
| 1 | 73,47 | |||
| 11.04.2025 | 17:34:05,944 | 2 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 11.04.2025 | 17:29:40,330 | 68 | 73,38 | |
| 68 | 73,38 | |||
| 68 | 73,38 | |||
| 11.04.2025 | 17:28:50,693 | 4 | 73,47 | |
| 4 | 73,47 | |||
| 4 | 73,47 | |||
| 11.04.2025 | 17:28:49,084 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 11.04.2025 | 17:25:55,513 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 11.04.2025 | 17:25:12,784 | 9 | 73,01 | |
| 9 | 73,01 | |||
| 9 | 73,01 | |||
| 11.04.2025 | 17:23:59,454 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 11.04.2025 | 17:23:33,553 | 7 | 73,18 | |
| 7 | 73,18 | |||
| 7 | 73,18 | |||
| 11.04.2025 | 17:22:42,867 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 11.04.2025 | 17:22:31,489 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 11.04.2025 | 17:22:16,389 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 11.04.2025 | 17:22:11,955 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 11.04.2025 | 17:18:52,534 | 3 | 73,07 | |
| 3 | 73,07 | |||
| 3 | 73,07 | |||
| 11.04.2025 | 17:17:41,115 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 11.04.2025 | 17:17:11,887 | 64 | 73,09 | |
| 64 | 73,09 | |||
| 64 | 73,09 | |||
| 11.04.2025 | 17:16:48,429 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 11.04.2025 | 17:16:05,219 | 8 | 73,24 | |
| 8 | 73,24 | |||
| 8 | 73,24 | |||
| 11.04.2025 | 17:14:56,785 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 11.04.2025 | 17:14:07,031 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 11.04.2025 | 17:13:43,261 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 11.04.2025 | 17:13:31,476 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 11.04.2025 | 17:13:20,510 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 11.04.2025 | 17:12:57,233 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 11.04.2025 | 17:11:01,280 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 17:10:29,552 | 8 | 73,44 | |
| 8 | 73,44 | |||
| 8 | 73,44 | |||
| 11.04.2025 | 17:10:20,374 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 11.04.2025 | 17:09:13,696 | 3 | 73,18 | |
| 3 | 73,18 | |||
| 3 | 73,18 | |||
| 11.04.2025 | 17:08:54,864 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 11.04.2025 | 17:08:30,698 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 11.04.2025 | 17:08:20,823 | 5 | 73,29 | |
| 5 | 73,29 | |||
| 5 | 73,29 | |||
| 11.04.2025 | 17:07:59,998 | 20 | 73,18 | |
| 20 | 73,18 | |||
| 20 | 73,18 | |||
| 11.04.2025 | 17:07:35,699 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 11.04.2025 | 17:07:34,292 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 11.04.2025 | 17:06:46,147 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 11.04.2025 | 17:06:00,318 | 7 | 73,23 | |
| 7 | 73,23 | |||
| 7 | 73,23 | |||
| 11.04.2025 | 17:05:17,728 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 11.04.2025 | 17:02:57,836 | 14 | 73,47 | |
| 14 | 73,47 | |||
| 14 | 73,47 | |||
| 11.04.2025 | 17:02:55,499 | 4 | 73,48 | |
| 4 | 73,48 | |||
| 4 | 73,48 | |||
| 11.04.2025 | 17:02:12,566 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 11.04.2025 | 17:01:42,512 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 11.04.2025 | 17:01:38,277 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 11.04.2025 | 16:59:22,457 | 6 | 73,34 | |
| 6 | 73,34 | |||
| 6 | 73,34 | |||
| 11.04.2025 | 16:59:13,686 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 11.04.2025 | 16:59:06,434 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 11.04.2025 | 16:58:42,973 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 11.04.2025 | 16:58:15,653 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 11.04.2025 | 16:58:02,059 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 11.04.2025 | 16:57:56,195 | 15 | 73,33 | |
| 15 | 73,33 | |||
| 15 | 73,33 | |||
| 11.04.2025 | 16:56:42,452 | 6 | 73,42 | |
| 6 | 73,42 | |||
| 6 | 73,42 | |||
| 11.04.2025 | 16:55:33,156 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 11.04.2025 | 16:54:49,040 | 19 | 73,28 | |
| 19 | 73,28 | |||
| 19 | 73,28 | |||
| 11.04.2025 | 16:51:38,001 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 11.04.2025 | 16:50:35,355 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 11.04.2025 | 16:50:34,858 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 11.04.2025 | 16:49:43,284 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 11.04.2025 | 16:49:36,731 | 6 | 73,68 | |
| 6 | 73,68 | |||
| 6 | 73,68 | |||
| 11.04.2025 | 16:48:25,001 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 11.04.2025 | 16:48:11,895 | 13 | 73,66 | |
| 13 | 73,66 | |||
| 13 | 73,66 | |||
| 11.04.2025 | 16:47:41,685 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 11.04.2025 | 16:46:43,462 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 11.04.2025 | 16:46:14,048 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 11.04.2025 | 16:45:36,770 | 2 | 73,73 | |
| 2 | 73,73 | |||
| 2 | 73,73 | |||
| 11.04.2025 | 16:44:54,438 | 28 | 73,63 | |
| 28 | 73,63 | |||
| 28 | 73,63 | |||
| 11.04.2025 | 16:43:32,687 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 11.04.2025 | 16:42:27,046 | 10 | 73,47 | |
| 10 | 73,47 | |||
| 10 | 73,47 | |||
| 11.04.2025 | 16:41:05,705 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 11.04.2025 | 16:40:39,624 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 11.04.2025 | 16:40:19,285 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 11.04.2025 | 16:40:15,055 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 11.04.2025 | 16:39:43,436 | 3 | 73,13 | |
| 3 | 73,13 | |||
| 3 | 73,13 | |||
| 11.04.2025 | 16:39:37,799 | 7 | 73,38 | |
| 7 | 73,38 | |||
| 7 | 73,38 | |||
| 11.04.2025 | 16:38:25,968 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 11.04.2025 | 16:37:49,100 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 11.04.2025 | 16:37:28,935 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 11.04.2025 | 16:37:08,932 | 220 | 73,21 | |
| 220 | 73,21 | |||
| 220 | 73,21 | |||
| 11.04.2025 | 16:36:02,483 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 11.04.2025 | 16:35:53,108 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 11.04.2025 | 16:34:35,137 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 11.04.2025 | 16:34:12,515 | 400 | 73,14 | |
| 400 | 73,14 | |||
| 400 | 73,14 | |||
| 11.04.2025 | 16:33:54,437 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 16:33:42,761 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 11.04.2025 | 16:33:12,238 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 11.04.2025 | 16:32:43,905 | 3 | 72,91 | |
| 3 | 72,91 | |||
| 3 | 72,91 | |||
| 11.04.2025 | 16:32:12,068 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 11.04.2025 | 16:32:06,361 | 150 | 72,84 | |
| 150 | 72,84 | |||
| 150 | 72,84 | |||
| 11.04.2025 | 16:31:59,074 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 11.04.2025 | 16:31:28,042 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 11.04.2025 | 16:30:25,253 | 11 | 72,59 | |
| 11 | 72,59 | |||
| 11 | 72,59 | |||
| 11.04.2025 | 16:29:49,172 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 11.04.2025 | 16:29:43,427 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 11.04.2025 | 16:29:25,698 | 12 | 72,46 | |
| 12 | 72,46 | |||
| 12 | 72,46 | |||
| 11.04.2025 | 16:27:19,658 | 150 | 72,71 | |
| 150 | 72,71 | |||
| 150 | 72,71 | |||
| 11.04.2025 | 16:27:15,842 | 50 | 72,73 | |
| 50 | 72,73 | |||
| 50 | 72,73 | |||
| 11.04.2025 | 16:26:43,477 | 1 | 72,87 | |
| 1 | 72,87 | |||
| 1 | 72,87 | |||
| 11.04.2025 | 16:26:18,698 | 16 | 72,65 | |
| 16 | 72,65 | |||
| 16 | 72,65 | |||
| 11.04.2025 | 16:25:03,703 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 11.04.2025 | 16:24:42,956 | 2 | 72,88 | |
| 2 | 72,88 | |||
| 2 | 72,88 | |||
| 11.04.2025 | 16:24:38,421 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 11.04.2025 | 16:24:12,234 | 3 | 72,79 | |
| 3 | 72,79 | |||
| 3 | 72,79 | |||
| 11.04.2025 | 16:23:57,211 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 11.04.2025 | 16:23:20,640 | 1 | 72,82 | |
| 1 | 72,82 | |||
| 1 | 72,82 | |||
| 11.04.2025 | 16:23:13,181 | 3 | 72,83 | |
| 3 | 72,83 | |||
| 3 | 72,83 | |||
| 11.04.2025 | 16:22:31,414 | 137 | 72,97 | |
| 137 | 72,97 | |||
| 137 | 72,97 | |||
| 11.04.2025 | 16:21:26,078 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 11.04.2025 | 16:20:44,870 | 54 | 73,10 | |
| 54 | 73,10 | |||
| 54 | 73,10 | |||
| 11.04.2025 | 16:20:18,766 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 11.04.2025 | 16:19:58,014 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 11.04.2025 | 16:18:49,706 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 11.04.2025 | 16:18:13,101 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 11.04.2025 | 16:17:42,602 | 3 | 73,23 | |
| 3 | 73,23 | |||
| 3 | 73,23 | |||
| 11.04.2025 | 16:17:31,311 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 11.04.2025 | 16:15:19,929 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 11.04.2025 | 16:14:59,693 | 22 | 73,52 | |
| 22 | 73,52 | |||
| 22 | 73,52 | |||
| 11.04.2025 | 16:14:43,714 | 4 | 73,45 | |
| 4 | 73,45 | |||
| 4 | 73,45 | |||
| 11.04.2025 | 16:12:10,982 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 11.04.2025 | 16:12:01,307 | 4 | 73,44 | |
| 4 | 73,44 | |||
| 4 | 73,44 | |||
| 11.04.2025 | 16:10:13,285 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 11.04.2025 | 16:09:56,755 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 11.04.2025 | 16:09:42,629 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 11.04.2025 | 16:09:37,681 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 11.04.2025 | 16:09:10,447 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 11.04.2025 | 16:07:40,072 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 11.04.2025 | 16:06:51,402 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 11.04.2025 | 16:06:43,215 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 11.04.2025 | 16:06:21,732 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 11.04.2025 | 16:06:18,805 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 11.04.2025 | 16:06:18,412 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 11.04.2025 | 16:06:13,763 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 11.04.2025 | 16:05:21,700 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 11.04.2025 | 16:05:13,548 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 11.04.2025 | 16:05:12,832 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 11.04.2025 | 16:02:06,426 | 2 | 73,58 | |
| 2 | 73,58 | |||
| 2 | 73,58 | |||
| 11.04.2025 | 16:01:47,879 | 6 | 73,54 | |
| 6 | 73,54 | |||
| 6 | 73,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 19:55:47
Letzte Aktualisierung:
11.04.2025 @ 19:55:47