Tradegate Exchange

Nvidia Corp.

5411

3759

108,10

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	12:40:01,320	10		108,10
			10	108,10
			10	108,10
04/03/2025	12:39:59,934	50		108,04
			50	108,04
			50	108,04
04/03/2025	12:39:43,447	4		108,06
			4	108,06
			4	108,06
04/03/2025	12:39:41,320	59		108,02
			59	108,02
			59	108,02
04/03/2025	12:39:38,141	40		108,02
			40	108,02
			40	108,02
04/03/2025	12:39:34,951	30		108,08
			30	108,08
			30	108,08
04/03/2025	12:39:29,951	226		108,02
			226	108,02
			226	108,02
04/03/2025	12:39:27,424	25		108,08
			25	108,08
			25	108,08
04/03/2025	12:39:21,632	40		108,02
			40	108,02
			40	108,02
04/03/2025	12:39:10,127	8		108,06
			8	108,06
			8	108,06
04/03/2025	12:39:08,935	10		108,06
			10	108,06
			10	108,06
04/03/2025	12:39:05,271	2		108,06
			2	108,06
			2	108,06
04/03/2025	12:38:43,191	40		108,04
			40	108,04
			40	108,04
04/03/2025	12:38:33,487	20		108,24
			20	108,24
			20	108,24
04/03/2025	12:38:28,073	36		108,28
			36	108,28
			36	108,28
04/03/2025	12:38:07,927	9		108,26
			9	108,26
			9	108,26
04/03/2025	12:38:04,455	3		108,26
			3	108,26
			3	108,26
04/03/2025	12:38:01,599	50		108,20
			50	108,20
			50	108,20
04/03/2025	12:37:56,952	9		108,24
			9	108,24
			9	108,24
04/03/2025	12:37:52,061	4		108,16
			4	108,16
			4	108,16
04/03/2025	12:37:49,372	50		108,16
			50	108,16
			50	108,16
04/03/2025	12:37:45,521	10		108,24
			10	108,24
			10	108,24
04/03/2025	12:37:43,299	87		108,16
			87	108,16
			87	108,16
04/03/2025	12:37:32,008	8		108,24
			8	108,24
			8	108,24
04/03/2025	12:37:25,932	42		108,14
			42	108,14
			42	108,14
04/03/2025	12:36:57,640	15		108,22
			15	108,22
			15	108,22
04/03/2025	12:36:53,002	18		108,10
			18	108,10
			18	108,10
04/03/2025	12:36:37,390	1		108,14
			1	108,14
			1	108,14
04/03/2025	12:36:36,641	500		108,10
			400	108,10
			100	108,10
			500	108,10
04/03/2025	12:36:27,854	500		108,10
			500	108,10
			500	108,10
04/03/2025	12:36:24,154	2		108,10
			2	108,10
			2	108,10
04/03/2025	12:36:22,735	1		108,10
			1	108,10
			1	108,10
04/03/2025	12:36:20,737	20		108,16
			20	108,16
			20	108,16
04/03/2025	12:36:11,106	350		108,20
			350	108,20
			350	108,20
04/03/2025	12:35:53,148	1		108,24
			1	108,24
			1	108,24
04/03/2025	12:35:50,834	20		108,26
			20	108,26
			20	108,26
04/03/2025	12:35:47,573	3		108,24
			3	108,24
			3	108,24
04/03/2025	12:35:38,628	30		108,20
			9	108,20
			21	108,20
			30	108,20
04/03/2025	12:35:37,145	3		108,20
			3	108,20
			3	108,20
04/03/2025	12:35:34,412	30		108,22
			30	108,22
			30	108,22
04/03/2025	12:35:20,646	1		108,24
			1	108,24
			1	108,24
04/03/2025	12:35:17,003	1		108,28
			1	108,28
			1	108,28
04/03/2025	12:35:11,979	25		108,22
			25	108,22
			25	108,22
04/03/2025	12:35:06,997	230		108,22
			230	108,22
			230	108,22
04/03/2025	12:34:53,954	500		108,24
			500	108,24
			500	108,24
04/03/2025	12:34:42,810	5		108,24
			5	108,24
			5	108,24
04/03/2025	12:33:47,596	93		108,24
			93	108,24
			93	108,24
04/03/2025	12:33:43,692	25		108,26
			25	108,26
			25	108,26
04/03/2025	12:33:28,866	20		108,28
			20	108,28
			20	108,28
04/03/2025	12:33:24,043	1		108,36
			1	108,36
			1	108,36
04/03/2025	12:33:20,111	100		108,34
			100	108,34
			100	108,34
04/03/2025	12:33:06,301	15		108,40
			15	108,40
			15	108,40
04/03/2025	12:32:52,276	350		108,40
			350	108,40
			350	108,40
04/03/2025	12:32:34,382	350		108,36
			350	108,36
			350	108,36
04/03/2025	12:32:31,553	38		108,36
			38	108,36
			38	108,36
04/03/2025	12:32:27,413	10		108,36
			10	108,36
			10	108,36
04/03/2025	12:32:09,682	20		108,34
			20	108,34
			20	108,34
04/03/2025	12:32:06,883	40		108,38
			40	108,38
			40	108,38
04/03/2025	12:31:52,766	27		108,40
			27	108,40
			27	108,40
04/03/2025	12:31:47,008	2		108,42
			2	108,42
			2	108,42
04/03/2025	12:31:44,319	12		108,38
			12	108,38
			12	108,38
04/03/2025	12:31:43,554	20		108,44
			20	108,44
			20	108,44
04/03/2025	12:31:40,857	1		108,44
			1	108,44
			1	108,44
04/03/2025	12:31:37,040	9		108,42
			9	108,42
			9	108,42
04/03/2025	12:31:33,957	35		108,46
			35	108,46
			35	108,46
04/03/2025	12:31:32,973	180		108,46
			180	108,46
			180	108,46
04/03/2025	12:31:20,913	10		108,40
			10	108,40
			10	108,40
04/03/2025	12:31:14,280	5		108,46
			5	108,46
			5	108,46
04/03/2025	12:31:03,850	43		108,44
			43	108,44
			43	108,44
04/03/2025	12:30:57,490	76		108,40
			76	108,40
			76	108,40
04/03/2025	12:30:48,431	10		108,40
			10	108,40
			10	108,40
04/03/2025	12:30:35,506	35		108,36
			35	108,36
			35	108,36
04/03/2025	12:30:25,713	260		108,38
			200	108,38
			260	108,38
			40	108,38
			20	108,38
04/03/2025	12:30:08,420	500		108,38
			500	108,38
			500	108,38
04/03/2025	12:29:58,257	10		108,34
			10	108,34
			10	108,34
04/03/2025	12:29:54,563	5		108,38
			5	108,38
			5	108,38
04/03/2025	12:29:50,901	3		108,36
			3	108,36
			3	108,36
04/03/2025	12:29:32,552	50		108,32
			50	108,32
			50	108,32
04/03/2025	12:29:32,040	20		108,28
			20	108,28
			20	108,28
04/03/2025	12:29:23,083	129		108,24
			129	108,24
			129	108,24
04/03/2025	12:28:57,776	200		108,20
			200	108,20
			200	108,20
04/03/2025	12:28:57,475	500		108,20
			500	108,20
			500	108,20
04/03/2025	12:28:44,546	500		108,20
			500	108,20
			500	108,20
04/03/2025	12:28:33,483	13		108,24
			13	108,24
			13	108,24
04/03/2025	12:28:24,415	100		108,20
			100	108,20
			100	108,20
04/03/2025	12:28:21,563	1		108,20
			1	108,20
			1	108,20
04/03/2025	12:27:59,487	25		108,18
			25	108,18
			25	108,18
04/03/2025	12:27:52,981	5		108,24
			5	108,24
			5	108,24
04/03/2025	12:27:41,778	174		108,16
			174	108,16
			174	108,16
04/03/2025	12:27:41,102	30		108,18
			30	108,18
			30	108,18
04/03/2025	12:27:40,993	2		108,18
			2	108,18
			2	108,18
04/03/2025	12:27:32,950	2		108,16
			2	108,16
			2	108,16
04/03/2025	12:27:30,807	20		108,16
			20	108,16
			20	108,16
04/03/2025	12:27:25,182	10		108,20
			10	108,20
			10	108,20
04/03/2025	12:27:12,090	2		108,26
			2	108,26
			2	108,26
04/03/2025	12:26:46,047	18		108,22
			18	108,22
			18	108,22
04/03/2025	12:26:41,707	46		108,24
			46	108,24
			46	108,24
04/03/2025	12:26:37,504	3		108,16
			3	108,16
			3	108,16
04/03/2025	12:26:27,224	15		108,28
			15	108,28
			15	108,28
04/03/2025	12:26:26,755	3		108,34
			3	108,34
			3	108,34
04/03/2025	12:26:11,493	1		108,34
			1	108,34
			1	108,34
04/03/2025	12:26:01,572	5		108,30
			5	108,30
			5	108,30
04/03/2025	12:26:00,940	83		108,20
			83	108,20
			83	108,20
04/03/2025	12:25:58,918	25		108,18
			25	108,18
			25	108,18
04/03/2025	12:25:53,698	10		108,16
			10	108,16
			10	108,16
04/03/2025	12:25:51,870	1		108,16
			1	108,16
			1	108,16
04/03/2025	12:25:45,017	110		108,14
			110	108,14
			110	108,14
04/03/2025	12:25:39,340	3		108,10
			3	108,10
			3	108,10
04/03/2025	12:25:33,153	6		108,20
			6	108,20
			6	108,20
04/03/2025	12:25:23,838	41		108,06
			41	108,06
			41	108,06
04/03/2025	12:25:21,174	148		108,16
			148	108,16
			148	108,16
04/03/2025	12:25:13,173	50		108,16
			50	108,16
			50	108,16
04/03/2025	12:25:02,891	64		108,04
			4	108,04
			64	108,04
			60	108,04
04/03/2025	12:25:01,546	509		108,04
			509	108,04
			9	108,04
			500	108,04
04/03/2025	12:24:40,447	500		108,02
			500	108,02
			500	108,02
04/03/2025	12:24:39,818	20		108,00
			20	108,00
			20	108,00
04/03/2025	12:24:39,750	1		108,02
			1	108,02
			1	108,02
04/03/2025	12:24:33,666	10		107,98
			10	107,98
			10	107,98
04/03/2025	12:24:29,545	27		108,00
			27	108,00
			27	108,00
04/03/2025	12:24:27,955	5		108,00
			5	108,00
			5	108,00
04/03/2025	12:24:24,741	99		107,96
			99	107,96
			99	107,96
04/03/2025	12:24:20,069	1		107,98
			1	107,98
			1	107,98
04/03/2025	12:24:16,146	5		108,00
			5	108,00
			5	108,00
04/03/2025	12:24:13,917	1		108,00
			1	108,00
			1	108,00
04/03/2025	12:24:01,842	5		108,00
			5	108,00
			5	108,00
04/03/2025	12:23:46,265	100		108,00
			100	108,00
			100	108,00
04/03/2025	12:23:42,603	37		107,98
			37	107,98
			37	107,98
04/03/2025	12:23:39,330	4		108,00
			4	108,00
			4	108,00
04/03/2025	12:23:24,814	15		108,00
			15	108,00
			15	108,00
04/03/2025	12:23:21,861	60		108,00
			60	108,00
			60	108,00
04/03/2025	12:23:18,475	7		108,00
			7	108,00
			7	108,00
04/03/2025	12:23:16,223	39		108,00
			39	108,00
			39	108,00
04/03/2025	12:23:06,040	50		108,00
			50	108,00
			50	108,00
04/03/2025	12:23:05,341	50		108,00
			50	108,00
			50	108,00
04/03/2025	12:22:55,348	500		108,00
			500	108,00
			500	108,00
04/03/2025	12:22:40,336	25		108,00
			25	108,00
			25	108,00
04/03/2025	12:22:35,056	100		107,96
			100	107,96
			100	107,96
04/03/2025	12:22:31,365	186		107,94
			186	107,94
			186	107,94
04/03/2025	12:22:26,839	8		108,00
			8	108,00
			2	108,00
			6	108,00
04/03/2025	12:22:18,220	20		107,96
			20	107,96
			20	107,96
04/03/2025	12:22:17,610	20		107,96
			20	107,96
			20	107,96
04/03/2025	12:22:16,863	15		107,96
			15	107,96
			15	107,96
04/03/2025	12:22:12,866	25		108,04
			25	108,04
			25	108,04
04/03/2025	12:22:06,882	140		107,94
			5	107,94
			100	107,94
			40	107,94
			135	107,94
04/03/2025	12:21:55,184	500		107,94
			500	107,94
			500	107,94
04/03/2025	12:21:54,640	80		107,94
			80	107,94
			80	107,94
04/03/2025	12:21:50,658	5		108,04
			5	108,04
			5	108,04
04/03/2025	12:21:48,575	491		108,08
			3	108,08
			1	108,08
			1	108,08
			490	108,08
			5	108,08
			9	108,08
			463	108,08
			10	108,08
04/03/2025	12:21:25,471	500		108,02
			500	108,02
			500	108,02
04/03/2025	12:21:21,598	35		107,96
			35	107,96
			35	107,96
04/03/2025	12:21:15,270	88		108,00
			88	108,00
			88	108,00
04/03/2025	12:21:13,533	10		107,96
			10	107,96
			10	107,96
04/03/2025	12:21:02,915	81		107,94
			1	107,94
			1	107,94
			1	107,94
			60	107,94
			5	107,94
			75	107,94
			14	107,94
			1	107,94
			1	107,94
			3	107,94
04/03/2025	12:20:21,108	500		107,98
			500	107,98
			500	107,98
04/03/2025	12:20:19,570	200		107,96
			200	107,96
			200	107,96
04/03/2025	12:20:12,574	500		107,96
			500	107,96
			500	107,96
04/03/2025	12:19:57,864	17		107,90
			17	107,90
			17	107,90
04/03/2025	12:19:55,883	30		107,90
			15	107,90
			30	107,90
			15	107,90
04/03/2025	12:19:48,245	8		107,94
			8	107,94
			8	107,94
04/03/2025	12:19:45,248	4		107,92
			4	107,92
			4	107,92
04/03/2025	12:19:44,525	1		107,96
			1	107,96
			1	107,96
04/03/2025	12:19:37,217	2		107,94
			2	107,94
			2	107,94
04/03/2025	12:19:27,244	20		107,90
			20	107,90
			20	107,90
04/03/2025	12:19:19,765	40		107,94
			40	107,94
			40	107,94
04/03/2025	12:19:13,875	7		107,94
			7	107,94
			7	107,94
04/03/2025	12:19:13,037	63		107,90
			63	107,90
			63	107,90
04/03/2025	12:18:59,796	5		107,90
			5	107,90
			5	107,90
04/03/2025	12:18:55,733	1		107,92
			1	107,92
			1	107,92
04/03/2025	12:18:49,388	15		107,90
			15	107,90
			15	107,90
04/03/2025	12:18:37,970	1		107,94
			1	107,94
			1	107,94
04/03/2025	12:18:33,363	30		107,94
			30	107,94
			30	107,94
04/03/2025	12:18:30,731	50		107,94
			50	107,94
			50	107,94
04/03/2025	12:18:17,299	250		107,92
			250	107,92
			230	107,92
			20	107,92
04/03/2025	12:18:16,306	3		108,00
			3	108,00
			3	108,00
04/03/2025	12:18:15,705	20		107,96
			20	107,96
			20	107,96
04/03/2025	12:18:04,693	1		108,06
			1	108,06
			1	108,06
04/03/2025	12:18:00,573	90		108,00
			90	108,00
			90	108,00
04/03/2025	12:17:58,401	90		107,98
			90	107,98
			90	107,98
04/03/2025	12:17:52,439	50		108,06
			50	108,06
			50	108,06
04/03/2025	12:17:45,573	2		108,06
			2	108,06
			2	108,06
04/03/2025	12:17:41,974	58		107,98
			58	107,98
			58	107,98
04/03/2025	12:17:39,798	3		108,00
			3	108,00
			3	108,00
04/03/2025	12:17:37,728	3		108,06
			3	108,06
			3	108,06
04/03/2025	12:17:17,316	9		107,98
			9	107,98
			9	107,98
04/03/2025	12:17:16,123	9		108,06
			9	108,06
			9	108,06
04/03/2025	12:17:11,558	37		108,06
			37	108,06
			37	108,06
04/03/2025	12:17:06,485	1		108,00
			1	108,00
			1	108,00
04/03/2025	12:17:03,530	40		108,06
			40	108,06
			40	108,06
04/03/2025	12:17:03,147	15		108,10
			15	108,10
			15	108,10
04/03/2025	12:16:49,795	500		108,10
			500	108,10
			500	108,10
04/03/2025	12:16:45,859	120		108,14
			120	108,14
			120	108,14
04/03/2025	12:16:44,912	8		108,04
			8	108,04
			8	108,04
04/03/2025	12:16:42,177	12		108,14
			12	108,14
			12	108,14
04/03/2025	12:16:37,202	1		108,14
			1	108,14
			1	108,14
04/03/2025	12:16:34,819	26		108,14
			26	108,14
			26	108,14
04/03/2025	12:16:34,232	9		108,04
			9	108,04
			9	108,04
04/03/2025	12:16:31,166	93		108,04
			93	108,04
			93	108,04
04/03/2025	12:16:20,709	500		108,00
			443	108,00
			500	108,00
			37	108,00
			20	108,00
04/03/2025	12:16:05,653	500		108,02
			500	108,02
			500	108,02
04/03/2025	12:16:04,039	9		108,10
			9	108,10
			9	108,10
04/03/2025	12:16:03,825	110		108,02
			110	108,02
			110	108,02
04/03/2025	12:15:56,721	20		108,06
			20	108,06
			20	108,06
04/03/2025	12:15:49,256	10		108,10
			10	108,10
			10	108,10
04/03/2025	12:15:42,554	13		108,02
			13	108,02
			13	108,02
04/03/2025	12:15:35,889	1		108,12
			1	108,12
			1	108,12
04/03/2025	12:15:23,732	1		108,08
			1	108,08
			1	108,08
04/03/2025	12:15:15,816	10		108,14
			10	108,14
			10	108,14
04/03/2025	12:15:07,494	3		108,08
			3	108,08
			3	108,08
04/03/2025	12:14:53,720	45		108,18
			45	108,18
			45	108,18
04/03/2025	12:14:50,675	1		108,16
			1	108,16
			1	108,16
04/03/2025	12:14:44,946	2		108,16
			2	108,16
			2	108,16
04/03/2025	12:14:36,264	2		108,16
			2	108,16
			2	108,16
04/03/2025	12:14:32,185	5		108,18
			5	108,18
			5	108,18
04/03/2025	12:14:31,519	2		108,18
			2	108,18
			2	108,18
04/03/2025	12:14:15,427	1		108,14
			1	108,14
			1	108,14
04/03/2025	12:14:08,478	20		108,14
			20	108,14
			20	108,14
04/03/2025	12:14:00,942	50		108,16
			50	108,16
			50	108,16
04/03/2025	12:13:57,248	50		108,16
			50	108,16
			50	108,16
04/03/2025	12:13:56,430	35		108,10
			35	108,10
			35	108,10
04/03/2025	12:13:56,297	1		108,16
			1	108,16
			1	108,16
04/03/2025	12:13:43,066	10		108,20
			10	108,20
			10	108,20
04/03/2025	12:13:39,240	50		108,12
			50	108,12
			50	108,12
04/03/2025	12:13:36,227	46		108,12
			46	108,12
			46	108,12
04/03/2025	12:13:36,071	500		108,12
			500	108,12
			500	108,12
04/03/2025	12:13:35,957	100		108,20
			100	108,20
			100	108,20
04/03/2025	12:13:24,976	13		108,24
			13	108,24
			13	108,24
04/03/2025	12:13:24,584	17		108,14
			17	108,14
			17	108,14
04/03/2025	12:13:14,132	64		108,14
			8	108,14
			64	108,14
			56	108,14
04/03/2025	12:13:11,944	200		108,20
			200	108,20
			200	108,20
04/03/2025	12:13:07,980	3		108,12
			3	108,12
			3	108,12
04/03/2025	12:13:06,510	40		108,20
			40	108,20
			40	108,20
04/03/2025	12:13:03,253	50		108,24
			50	108,24
			50	108,24
04/03/2025	12:12:58,777	50		108,20
			50	108,20
			50	108,20
04/03/2025	12:12:56,400	20		108,28
			20	108,28
			20	108,28
04/03/2025	12:12:54,890	2		108,28
			2	108,28
			2	108,28
04/03/2025	12:12:50,563	12		108,28
			12	108,28
			12	108,28
04/03/2025	12:12:42,407	40		108,18
			40	108,18
			40	108,18
04/03/2025	12:12:39,580	10		108,20
			10	108,20
			10	108,20
04/03/2025	12:12:39,389	1		108,24
			1	108,24
			1	108,24
04/03/2025	12:12:28,148	10		108,18
			10	108,18
			10	108,18
04/03/2025	12:12:27,969	50		108,18
			46	108,18
			4	108,18
			50	108,18
04/03/2025	12:12:26,918	75		108,10
			75	108,10
			75	108,10
04/03/2025	12:12:26,608	10		108,08
			10	108,08
			10	108,08
04/03/2025	12:12:15,411	25		108,14
			25	108,14
			25	108,14
04/03/2025	12:11:47,174	100		108,10
			100	108,10
			100	108,10
04/03/2025	12:11:45,267	2		108,10
			1	108,10
			1	108,10
			2	108,10
04/03/2025	12:11:30,498	5		108,12
			5	108,12
			5	108,12
04/03/2025	12:11:26,852	1 017		108,10
			1 017	108,10
			17	108,10
			1 000	108,10
04/03/2025	12:11:09,779	500		108,10
			500	108,10
			500	108,10
04/03/2025	12:11:02,262	7		108,08
			7	108,08
			7	108,08
04/03/2025	12:10:56,530	23		108,08
			5	108,08
			18	108,08
			23	108,08
04/03/2025	12:10:46,469	500		108,08
			500	108,08
			500	108,08
04/03/2025	12:10:45,164	2		108,02
			2	108,02
			2	108,02
04/03/2025	12:10:34,899	2		108,08
			2	108,08
			2	108,08
04/03/2025	12:10:30,924	1		108,08
			1	108,08
			1	108,08
04/03/2025	12:10:30,830	13		108,00
			13	108,00
			13	108,00
04/03/2025	12:10:27,670	1		108,10
			1	108,10
			1	108,10
04/03/2025	12:10:24,864	600		108,00
			600	108,00
			600	108,00
04/03/2025	12:10:14,206	80		108,00
			80	108,00
			80	108,00
04/03/2025	12:10:02,584	400		108,00
			400	108,00
			400	108,00
04/03/2025	12:09:53,990	25		108,06
			25	108,06
			25	108,06
04/03/2025	12:09:49,049	400		108,00
			400	108,00
			400	108,00
04/03/2025	12:09:48,992	45		108,00
			1	108,00
			3	108,00
			45	108,00
			41	108,00
04/03/2025	12:09:45,307	5		108,12
			5	108,12
			5	108,12
04/03/2025	12:09:31,879	17		108,08
			17	108,08
			17	108,08
04/03/2025	12:09:18,507	100		108,14
			100	108,14
			100	108,14
04/03/2025	12:09:14,425	20		108,12
			20	108,12
			20	108,12
04/03/2025	12:09:05,113	75		108,08
			75	108,08
			5	108,08
			70	108,08
04/03/2025	12:09:03,715	2		108,24
			2	108,24
			2	108,24
04/03/2025	12:09:02,967	1		108,24
			1	108,24
			1	108,24
04/03/2025	12:08:58,924	4		108,26
			4	108,26
			4	108,26
04/03/2025	12:08:58,359	56		108,26
			54	108,26
			2	108,26
			3	108,26
			1	108,26
			1	108,26
			1	108,26
			50	108,26
04/03/2025	12:08:25,726	500		108,14
			500	108,14
			500	108,14
04/03/2025	12:08:23,157	20		108,12
			20	108,12
			20	108,12
04/03/2025	12:08:12,885	20		108,06
			20	108,06
			20	108,06
04/03/2025	12:07:59,125	10		108,10
			10	108,10
			10	108,10
04/03/2025	12:07:53,798	353		107,98
			353	107,98
			353	107,98
04/03/2025	12:07:51,643	10		107,96
			10	107,96
			10	107,96
04/03/2025	12:07:31,686	2		108,00
			2	108,00
			2	108,00
04/03/2025	12:07:26,055	2		108,00
			2	108,00
			2	108,00
04/03/2025	12:07:23,427	3		108,02
			3	108,02
			3	108,02
04/03/2025	12:07:05,638	15		108,08
			15	108,08
			15	108,08
04/03/2025	12:06:58,794	10		108,08
			10	108,08
			10	108,08
04/03/2025	12:06:51,625	27		108,12
			27	108,12
			27	108,12
04/03/2025	12:06:44,164	20		108,08
			20	108,08
			20	108,08
04/03/2025	12:06:29,962	30		108,00
			30	108,00
			30	108,00
04/03/2025	12:06:27,039	3		108,06
			3	108,06
			3	108,06
04/03/2025	12:06:14,448	110		107,96
			110	107,96
			110	107,96
04/03/2025	12:06:04,207	5		107,96
			5	107,96
			5	107,96
04/03/2025	12:06:03,548	16		107,92
			16	107,92
			16	107,92
04/03/2025	12:06:02,888	19		107,96
			19	107,96
			19	107,96
04/03/2025	12:05:53,236	5		107,96
			5	107,96
			5	107,96
04/03/2025	12:05:50,364	100		107,92
			100	107,92
			100	107,92
04/03/2025	12:05:49,709	50		107,88
			50	107,88
			50	107,88
04/03/2025	12:05:49,202	200		107,90
			200	107,90
			200	107,90
04/03/2025	12:05:47,844	27		107,88
			27	107,88
			27	107,88
04/03/2025	12:05:44,023	23		107,88
			23	107,88
			23	107,88
04/03/2025	12:05:39,700	7		107,96
			7	107,96
			7	107,96
04/03/2025	12:05:31,222	188		107,94
			188	107,94
			188	107,94
04/03/2025	12:05:07,219	3		107,86
			3	107,86
			3	107,86
04/03/2025	12:05:03,897	2		107,86
			2	107,86
			2	107,86
04/03/2025	12:04:48,767	18		107,88
			18	107,88
			18	107,88
04/03/2025	12:04:40,755	100		107,78
			100	107,78
			100	107,78
04/03/2025	12:04:38,758	5		107,96
			5	107,96
			5	107,96
04/03/2025	12:04:34,500	10		107,78
			10	107,78
			10	107,78
04/03/2025	12:04:33,334	20		107,78
			20	107,78
			20	107,78
04/03/2025	12:04:30,358	1		107,86
			1	107,86
			1	107,86
04/03/2025	12:04:22,011	4		107,98
			4	107,98
			4	107,98
04/03/2025	12:04:18,051	29		107,96
			29	107,96
			29	107,96
04/03/2025	12:04:17,833	10		108,00
			10	108,00
			10	108,00
04/03/2025	12:04:15,260	6		108,04
			6	108,04
			6	108,04
04/03/2025	12:04:15,141	160		108,06
			160	108,06
			160	108,06
04/03/2025	12:04:15,007	1		108,08
			1	108,08
			1	108,08
04/03/2025	12:04:05,725	500		108,06
			500	108,06
			500	108,06
04/03/2025	12:03:57,972	40		108,06
			40	108,06
			40	108,06
04/03/2025	12:03:41,314	150		108,12
			150	108,12
			150	108,12
04/03/2025	12:03:39,743	30		108,12
			30	108,12
			30	108,12
04/03/2025	12:03:32,949	25		108,08
			25	108,08
			25	108,08
04/03/2025	12:03:27,246	32		108,08
			32	108,08
			32	108,08
04/03/2025	12:03:26,751	5		108,16
			5	108,16
			5	108,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,80 / Vente: 71,85
Volume: 1 150 066
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:40:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)