Tradegate Exchange

Nvidia Corp.

2887

1712

108,58

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:35:56,098	8		108,58
			8	108,58
			8	108,58
04/03/2025	09:35:52,229	170		108,58
			170	108,58
			170	108,58
04/03/2025	09:35:52,077	9		108,58
			9	108,58
			9	108,58
04/03/2025	09:35:45,460	1		108,52
			1	108,52
			1	108,52
04/03/2025	09:35:39,034	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:35:35,780	10		108,56
			10	108,56
			10	108,56
04/03/2025	09:35:35,346	353		108,50
			353	108,50
			258	108,50
			95	108,50
04/03/2025	09:35:34,428	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:35:34,145	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:35:33,807	695		108,50
			11	108,50
			73	108,50
			10	108,50
			300	108,50
			1	108,50
			300	108,50
			695	108,50
04/03/2025	09:35:24,933	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:35:22,788	28		108,60
			28	108,60
			28	108,60
04/03/2025	09:35:15,952	50		108,60
			50	108,60
			50	108,60
04/03/2025	09:35:15,248	5		108,60
			5	108,60
			5	108,60
04/03/2025	09:35:14,780	218		108,60
			182	108,60
			1	108,60
			218	108,60
			35	108,60
04/03/2025	09:35:14,585	317		108,60
			19	108,60
			268	108,60
			30	108,60
			300	108,60
			17	108,60
04/03/2025	09:34:26,783	65		108,54
			65	108,54
			65	108,54
04/03/2025	09:34:21,868	15		108,58
			15	108,58
			15	108,58
04/03/2025	09:34:21,415	300		108,56
			300	108,56
			300	108,56
04/03/2025	09:34:21,253	50		108,62
			50	108,62
			50	108,62
04/03/2025	09:34:18,411	17		108,56
			17	108,56
			17	108,56
04/03/2025	09:34:12,367	25		108,62
			25	108,62
			25	108,62
04/03/2025	09:34:07,439	12		108,64
			12	108,64
			12	108,64
04/03/2025	09:33:58,771	150		108,58
			70	108,58
			80	108,58
			150	108,58
04/03/2025	09:33:55,038	20		108,66
			20	108,66
			20	108,66
04/03/2025	09:33:51,788	5		108,68
			5	108,68
			5	108,68
04/03/2025	09:33:47,887	15		108,68
			15	108,68
			15	108,68
04/03/2025	09:33:45,614	20		108,66
			20	108,66
			20	108,66
04/03/2025	09:33:43,183	30		108,60
			30	108,60
			30	108,60
04/03/2025	09:33:42,914	39		108,60
			2	108,60
			39	108,60
			37	108,60
04/03/2025	09:33:38,747	10		108,68
			10	108,68
			10	108,68
04/03/2025	09:33:29,484	9		108,70
			9	108,70
			9	108,70
04/03/2025	09:33:29,349	27		108,70
			27	108,70
			27	108,70
04/03/2025	09:33:21,817	45		108,70
			37	108,70
			45	108,70
			8	108,70
04/03/2025	09:33:04,438	300		108,66
			300	108,66
			300	108,66
04/03/2025	09:32:59,338	40		108,68
			40	108,68
			40	108,68
04/03/2025	09:32:55,635	11		108,66
			11	108,66
			11	108,66
04/03/2025	09:32:53,724	9		108,66
			9	108,66
			9	108,66
04/03/2025	09:32:39,482	10		108,66
			10	108,66
			10	108,66
04/03/2025	09:32:29,393	15		108,56
			15	108,56
			15	108,56
04/03/2025	09:32:29,077	16		108,56
			16	108,56
			16	108,56
04/03/2025	09:32:22,445	187		108,50
			2	108,50
			177	108,50
			185	108,50
			2	108,50
			3	108,50
			5	108,50
04/03/2025	09:32:01,764	100		108,62
			100	108,62
			100	108,62
04/03/2025	09:32:01,680	100		108,62
			100	108,62
			100	108,62
04/03/2025	09:31:56,113	2		108,62
			2	108,62
			2	108,62
04/03/2025	09:31:52,752	5		108,62
			5	108,62
			5	108,62
04/03/2025	09:31:51,780	100		108,60
			100	108,60
			100	108,60
04/03/2025	09:31:50,573	2		108,60
			2	108,60
			2	108,60
04/03/2025	09:31:41,801	350		108,52
			350	108,52
			300	108,52
			50	108,52
04/03/2025	09:31:23,748	278		108,54
			278	108,54
			278	108,54
04/03/2025	09:31:23,027	22		108,54
			22	108,54
			22	108,54
04/03/2025	09:31:20,382	5		108,64
			5	108,64
			5	108,64
04/03/2025	09:31:13,386	250		108,56
			250	108,56
			250	108,56
04/03/2025	09:31:07,911	100		108,62
			100	108,62
			100	108,62
04/03/2025	09:31:03,171	4		108,54
			4	108,54
			4	108,54
04/03/2025	09:31:01,992	20		108,54
			20	108,54
			20	108,54
04/03/2025	09:31:00,655	10		108,48
			10	108,48
			10	108,48
04/03/2025	09:30:57,378	5		108,54
			5	108,54
			5	108,54
04/03/2025	09:30:56,573	4		108,54
			4	108,54
			4	108,54
04/03/2025	09:30:51,216	30		108,54
			30	108,54
			30	108,54
04/03/2025	09:30:50,963	7		108,42
			7	108,42
			7	108,42
04/03/2025	09:30:40,648	2		108,54
			2	108,54
			2	108,54
04/03/2025	09:30:39,543	40		108,52
			40	108,52
			40	108,52
04/03/2025	09:30:35,598	45		108,52
			45	108,52
			45	108,52
04/03/2025	09:30:34,207	5		108,54
			5	108,54
			5	108,54
04/03/2025	09:30:26,499	50		108,50
			50	108,50
			50	108,50
04/03/2025	09:30:24,688	30		108,50
			30	108,50
			30	108,50
04/03/2025	09:30:24,556	6		108,44
			6	108,44
			6	108,44
04/03/2025	09:30:22,217	1 184		108,44
			32	108,44
			2	108,44
			30	108,44
			1 184	108,44
			120	108,44
			1 000	108,44
04/03/2025	09:30:10,667	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:30:10,230	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:30:09,173	62		108,42
			62	108,42
			62	108,42
04/03/2025	09:30:09,079	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:30:06,509	343		108,38
			19	108,38
			65	108,38
			5	108,38
			40	108,38
			140	108,38
			50	108,38
			1	108,38
			4	108,38
			5	108,38
			40	108,38
			100	108,38
			150	108,38
			1	108,38
			3	108,38
			3	108,38
			50	108,38
			10	108,38
04/03/2025	09:29:38,681	200		108,42
			200	108,42
			200	108,42
04/03/2025	09:29:37,929	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:29:36,716	203		108,38
			203	108,38
			4	108,38
			20	108,38
			179	108,38
04/03/2025	09:29:36,598	300		108,38
			300	108,38
			300	108,38
04/03/2025	09:29:36,310	300		108,38
			300	108,38
			300	108,38
04/03/2025	09:29:36,121	871		108,38
			10	108,38
			300	108,38
			871	108,38
			300	108,38
			261	108,38
04/03/2025	09:29:31,492	600		108,38
			550	108,38
			300	108,38
			50	108,38
			300	108,38
04/03/2025	09:29:14,936	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:29:14,842	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:29:13,863	3		108,42
			3	108,42
			3	108,42
04/03/2025	09:29:09,094	9		108,42
			3	108,42
			6	108,42
			9	108,42
04/03/2025	09:28:59,880	200		108,42
			200	108,42
			200	108,42
04/03/2025	09:28:59,075	200		108,42
			29	108,42
			171	108,42
			200	108,42
04/03/2025	09:28:58,249	439		108,40
			10	108,40
			5	108,40
			330	108,40
			50	108,40
			25	108,40
			421	108,40
			1	108,40
			2	108,40
			12	108,40
			18	108,40
			4	108,40
04/03/2025	09:28:01,998	300		108,44
			300	108,44
			300	108,44
04/03/2025	09:28:01,898	300		108,44
			300	108,44
			300	108,44
04/03/2025	09:27:57,507	20		108,48
			20	108,48
			20	108,48
04/03/2025	09:27:54,478	20		108,48
			20	108,48
			20	108,48
04/03/2025	09:27:51,799	30		108,50
			10	108,50
			20	108,50
			10	108,50
			20	108,50
04/03/2025	09:27:45,358	300		108,46
			300	108,46
			300	108,46
04/03/2025	09:27:41,081	9		108,50
			9	108,50
			9	108,50
04/03/2025	09:27:35,659	1		108,56
			1	108,56
			1	108,56
04/03/2025	09:27:31,646	100		108,50
			100	108,50
			100	108,50
04/03/2025	09:27:31,589	300		108,50
			300	108,50
			300	108,50
04/03/2025	09:27:27,746	30		108,60
			30	108,60
			30	108,60
04/03/2025	09:27:23,680	60		108,50
			60	108,50
			60	108,50
04/03/2025	09:27:22,285	22		108,46
			22	108,46
			22	108,46
04/03/2025	09:27:16,793	200		108,44
			200	108,44
			200	108,44
04/03/2025	09:27:15,339	30		108,54
			30	108,54
			30	108,54
04/03/2025	09:27:10,430	4		108,52
			4	108,52
			4	108,52
04/03/2025	09:27:08,656	200		108,44
			200	108,44
			200	108,44
04/03/2025	09:27:07,953	200		108,44
			200	108,44
			200	108,44
04/03/2025	09:27:06,420	30		108,50
			30	108,50
			30	108,50
04/03/2025	09:27:01,463	50		108,34
			50	108,34
			50	108,34
04/03/2025	09:26:53,469	200		108,42
			200	108,42
			200	108,42
04/03/2025	09:26:50,109	1		108,40
			1	108,40
			1	108,40
04/03/2025	09:26:47,599	5		108,40
			5	108,40
			5	108,40
04/03/2025	09:26:45,843	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:26:43,464	4		108,30
			4	108,30
			4	108,30
04/03/2025	09:26:32,610	10		108,28
			10	108,28
			10	108,28
04/03/2025	09:26:31,944	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:26:30,016	10		108,34
			10	108,34
			10	108,34
04/03/2025	09:26:29,777	40		108,34
			40	108,34
			40	108,34
04/03/2025	09:26:26,669	10		108,28
			10	108,28
			10	108,28
04/03/2025	09:26:25,061	90		108,28
			2	108,28
			88	108,28
			90	108,28
04/03/2025	09:26:23,772	50		108,34
			50	108,34
			50	108,34
04/03/2025	09:26:21,587	264		108,36
			2	108,36
			264	108,36
			262	108,36
04/03/2025	09:26:19,148	500		108,36
			150	108,36
			300	108,36
			50	108,36
			498	108,36
			1	108,36
			1	108,36
04/03/2025	09:26:03,397	300		108,36
			240	108,36
			60	108,36
			300	108,36
04/03/2025	09:25:47,465	240		108,36
			240	108,36
			240	108,36
04/03/2025	09:25:45,368	40		108,40
			40	108,40
			40	108,40
04/03/2025	09:25:44,105	30		108,42
			30	108,42
			30	108,42
04/03/2025	09:25:35,723	4		108,48
			4	108,48
			4	108,48
04/03/2025	09:25:31,030	184		108,48
			184	108,48
			184	108,48
04/03/2025	09:25:24,735	240		108,44
			240	108,44
			240	108,44
04/03/2025	09:25:23,002	6		108,50
			6	108,50
			6	108,50
04/03/2025	09:25:22,669	41		108,50
			41	108,50
			41	108,50
04/03/2025	09:25:20,468	10		108,44
			10	108,44
			10	108,44
04/03/2025	09:25:19,231	200		108,54
			200	108,54
			200	108,54
04/03/2025	09:25:08,096	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:25:07,430	7		108,42
			7	108,42
			7	108,42
04/03/2025	09:25:02,283	1		108,36
			1	108,36
			1	108,36
04/03/2025	09:25:00,479	40		108,44
			40	108,44
			40	108,44
04/03/2025	09:24:56,748	100		108,44
			100	108,44
			100	108,44
04/03/2025	09:24:53,021	10		108,46
			10	108,46
			10	108,46
04/03/2025	09:24:49,631	2		108,40
			2	108,40
			2	108,40
04/03/2025	09:24:49,290	50		108,46
			50	108,46
			50	108,46
04/03/2025	09:24:44,774	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:24:41,894	50		108,46
			50	108,46
			50	108,46
04/03/2025	09:24:41,775	2		108,46
			2	108,46
			2	108,46
04/03/2025	09:24:40,150	2		108,46
			2	108,46
			2	108,46
04/03/2025	09:24:31,496	1		108,52
			1	108,52
			1	108,52
04/03/2025	09:24:30,087	47		108,48
			47	108,48
			47	108,48
04/03/2025	09:24:29,398	100		108,56
			100	108,56
			100	108,56
04/03/2025	09:24:28,966	15		108,52
			15	108,52
			15	108,52
04/03/2025	09:24:25,457	7		108,56
			7	108,56
			7	108,56
04/03/2025	09:24:21,348	10		108,56
			10	108,56
			10	108,56
04/03/2025	09:24:17,239	30		108,50
			30	108,50
			30	108,50
04/03/2025	09:24:12,621	8		108,46
			8	108,46
			8	108,46
04/03/2025	09:24:10,872	3		108,46
			3	108,46
			3	108,46
04/03/2025	09:24:08,776	50		108,40
			50	108,40
			50	108,40
04/03/2025	09:24:07,888	100		108,44
			100	108,44
			100	108,44
04/03/2025	09:24:05,118	15		108,44
			15	108,44
			15	108,44
04/03/2025	09:24:03,877	1		108,40
			1	108,40
			1	108,40
04/03/2025	09:24:02,178	50		108,44
			25	108,44
			50	108,44
			25	108,44
04/03/2025	09:24:00,496	20		108,38
			20	108,38
			20	108,38
04/03/2025	09:23:54,050	10		108,44
			10	108,44
			10	108,44
04/03/2025	09:23:46,251	8		108,44
			8	108,44
			8	108,44
04/03/2025	09:23:40,987	25		108,40
			25	108,40
			25	108,40
04/03/2025	09:23:38,601	119		108,36
			119	108,36
			119	108,36
04/03/2025	09:23:38,249	20		108,40
			20	108,40
			20	108,40
04/03/2025	09:23:37,992	100		108,34
			100	108,34
			100	108,34
04/03/2025	09:23:37,409	120		108,40
			120	108,40
			120	108,40
04/03/2025	09:23:36,557	30		108,40
			30	108,40
			30	108,40
04/03/2025	09:23:35,470	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:23:35,132	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:23:33,033	3		108,40
			3	108,40
			3	108,40
04/03/2025	09:23:32,040	50		108,34
			50	108,34
			50	108,34
04/03/2025	09:23:31,078	90		108,40
			45	108,40
			90	108,40
			45	108,40
04/03/2025	09:23:29,663	274		108,40
			274	108,40
			2	108,40
			12	108,40
			260	108,40
04/03/2025	09:23:29,484	300		108,40
			300	108,40
			300	108,40
04/03/2025	09:23:29,223	340		108,40
			30	108,40
			340	108,40
			300	108,40
			10	108,40
04/03/2025	09:22:45,248	570		108,20
			500	108,20
			479	108,20
			91	108,20
			25	108,20
			45	108,20
04/03/2025	09:22:36,728	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:22:35,131	100		108,42
			100	108,42
			100	108,42
04/03/2025	09:22:29,839	5		108,42
			5	108,42
			5	108,42
04/03/2025	09:22:29,000	20		108,46
			20	108,46
			20	108,46
04/03/2025	09:22:27,380	25		108,42
			25	108,42
			25	108,42
04/03/2025	09:22:20,573	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:22:12,877	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:22:07,695	200		108,36
			200	108,36
			190	108,36
			10	108,36
04/03/2025	09:22:07,503	6		108,36
			6	108,36
			6	108,36
04/03/2025	09:22:06,874	13		108,42
			13	108,42
			13	108,42
04/03/2025	09:22:04,252	3		108,36
			3	108,36
			3	108,36
04/03/2025	09:22:03,985	100		108,44
			25	108,44
			100	108,44
			75	108,44
04/03/2025	09:22:03,878	30		108,44
			25	108,44
			5	108,44
			30	108,44
04/03/2025	09:22:03,824	74		108,36
			37	108,36
			37	108,36
			20	108,36
			50	108,36
			4	108,36
04/03/2025	09:21:12,584	300		108,34
			300	108,34
			300	108,34
04/03/2025	09:21:11,818	60		108,34
			60	108,34
			60	108,34
04/03/2025	09:21:09,927	20		108,34
			20	108,34
			20	108,34
04/03/2025	09:21:09,721	100		108,34
			100	108,34
			100	108,34
04/03/2025	09:21:07,021	300		108,28
			300	108,28
			300	108,28
04/03/2025	09:21:04,207	232		108,34
			232	108,34
			232	108,34
04/03/2025	09:21:04,026	120		108,26
			120	108,26
			120	108,26
04/03/2025	09:21:03,846	135		108,34
			135	108,34
			135	108,34
04/03/2025	09:21:02,651	5		108,34
			5	108,34
			5	108,34
04/03/2025	09:20:53,660	15		108,32
			15	108,32
			15	108,32
04/03/2025	09:20:53,172	20		108,32
			20	108,32
			20	108,32
04/03/2025	09:20:52,673	2		108,32
			2	108,32
			2	108,32
04/03/2025	09:20:52,120	137		108,26
			137	108,26
			137	108,26
04/03/2025	09:20:48,238	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:20:45,835	10		108,32
			10	108,32
			10	108,32
04/03/2025	09:20:31,407	9		108,24
			9	108,24
			9	108,24
04/03/2025	09:20:29,476	35		108,14
			35	108,14
			35	108,14
04/03/2025	09:20:17,829	170		108,06
			170	108,06
			100	108,06
			70	108,06
04/03/2025	09:20:17,711	28		108,20
			3	108,20
			20	108,20
			5	108,20
			10	108,20
			10	108,20
			8	108,20
04/03/2025	09:20:02,768	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:19:54,297	28		108,22
			28	108,22
			28	108,22
04/03/2025	09:19:45,197	20		108,20
			20	108,20
			20	108,20
04/03/2025	09:19:43,315	3		108,14
			3	108,14
			3	108,14
04/03/2025	09:19:41,257	10		108,22
			10	108,22
			10	108,22
04/03/2025	09:19:40,133	40		108,22
			40	108,22
			40	108,22
04/03/2025	09:19:38,389	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:19:37,512	1		108,20
			1	108,20
			1	108,20
04/03/2025	09:19:32,120	79		108,14
			79	108,14
			79	108,14
04/03/2025	09:19:31,909	12		108,20
			12	108,20
			12	108,20
04/03/2025	09:19:30,160	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:19:29,501	34		108,20
			10	108,20
			34	108,20
			24	108,20
04/03/2025	09:19:29,270	3		108,22
			3	108,22
			3	108,22
04/03/2025	09:19:29,170	15		108,14
			15	108,14
			15	108,14
04/03/2025	09:19:27,336	2		108,22
			2	108,22
			2	108,22
04/03/2025	09:19:25,089	5		108,22
			5	108,22
			5	108,22
04/03/2025	09:19:23,300	15		108,14
			15	108,14
			15	108,14
04/03/2025	09:19:21,778	30		108,22
			30	108,22
			30	108,22
04/03/2025	09:19:19,173	50		108,20
			50	108,20
			50	108,20
04/03/2025	09:19:17,755	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:19:17,641	110		108,14
			110	108,14
			110	108,14
04/03/2025	09:19:16,850	1		108,14
			1	108,14
			1	108,14
04/03/2025	09:19:04,213	40		108,14
			40	108,14
			40	108,14
04/03/2025	09:19:02,473	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:59,812	125		108,16
			125	108,16
			125	108,16
04/03/2025	09:18:59,425	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:57,809	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:56,133	9		108,18
			9	108,18
			9	108,18
04/03/2025	09:18:52,735	23		108,18
			23	108,18
			23	108,18
04/03/2025	09:18:47,302	5		108,18
			5	108,18
			5	108,18
04/03/2025	09:18:43,494	99		108,14
			99	108,14
			99	108,14
04/03/2025	09:18:43,030	100		108,14
			100	108,14
			100	108,14
04/03/2025	09:18:40,866	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:32,277	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:32,080	4		108,18
			4	108,18
			4	108,18
04/03/2025	09:18:31,958	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:25,928	180		108,20
			180	108,20
			30	108,20
			150	108,20
04/03/2025	09:18:18,360	300		108,20
			300	108,20
			300	108,20
04/03/2025	09:18:09,023	35		108,20
			10	108,20
			35	108,20
			25	108,20
04/03/2025	09:18:02,180	200		108,16
			200	108,16
			200	108,16
04/03/2025	09:18:01,509	120		108,16
			120	108,16
			120	108,16
04/03/2025	09:18:01,065	1		108,16
			1	108,16
			1	108,16
04/03/2025	09:17:59,968	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:59,184	15		108,20
			15	108,20
			15	108,20
04/03/2025	09:17:59,107	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:58,675	9		108,20
			9	108,20
			9	108,20
04/03/2025	09:17:56,822	15		108,20
			15	108,20
			10	108,20
			5	108,20
04/03/2025	09:17:47,264	300		108,14
			300	108,14
			300	108,14
04/03/2025	09:17:43,494	50		108,20
			50	108,20
			50	108,20
04/03/2025	09:17:37,896	300		108,16
			300	108,16
			300	108,16
04/03/2025	09:17:37,117	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:36,486	50		108,16
			50	108,16
			50	108,16
04/03/2025	09:17:30,689	150		108,16
			150	108,16
			150	108,16
04/03/2025	09:17:30,324	40		108,16
			40	108,16
			40	108,16
04/03/2025	09:17:29,962	11		108,20
			11	108,20
			11	108,20
04/03/2025	09:17:27,954	95		108,20
			95	108,20
			95	108,20
04/03/2025	09:17:23,025	100		108,20
			100	108,20
			100	108,20
04/03/2025	09:17:20,218	35		108,20
			10	108,20
			10	108,20
			35	108,20
			5	108,20
			10	108,20
04/03/2025	09:16:53,933	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:16:53,821	180		108,12
			180	108,12
			180	108,12
04/03/2025	09:16:49,811	120		108,12
			120	108,12
			120	108,12
04/03/2025	09:16:40,963	25		108,16
			25	108,16
			25	108,16
04/03/2025	09:16:30,669	40		108,10
			40	108,10
			40	108,10
04/03/2025	09:16:25,360	25		108,10
			25	108,10
			25	108,10
04/03/2025	09:16:22,395	20		108,04
			20	108,04
			20	108,04
04/03/2025	09:16:20,740	10		108,20
			10	108,20
			10	108,20
04/03/2025	09:16:18,795	1		108,22
			1	108,22
			1	108,22
04/03/2025	09:16:18,645	150		108,14
			150	108,14
			140	108,14
			10	108,14
04/03/2025	09:16:18,290	13		108,22
			13	108,22
			13	108,22
04/03/2025	09:16:16,100	6		108,24
			6	108,24
			6	108,24
04/03/2025	09:16:12,475	12		108,14
			10	108,14
			1	108,14
			12	108,14
			1	108,14
04/03/2025	09:16:11,550	20		108,24
			20	108,24
			20	108,24
04/03/2025	09:16:08,983	7		108,34
			4	108,34
			3	108,34
			7	108,34
04/03/2025	09:16:05,969	215		108,34
			205	108,34
			10	108,34
			8	108,34
			12	108,34
			195	108,34
04/03/2025	09:15:59,040	1 050		108,36
			22	108,36
			1 050	108,36
			168	108,36
			860	108,36
04/03/2025	09:15:50,676	300		108,28
			300	108,28
			300	108,28
04/03/2025	09:15:48,198	110		108,28
			110	108,28
			110	108,28
04/03/2025	09:15:46,619	5		108,32
			5	108,32
			5	108,32
04/03/2025	09:15:41,517	300		108,24
			300	108,24
			300	108,24
04/03/2025	09:15:34,846	10		108,28
			10	108,28
			10	108,28
04/03/2025	09:15:31,677	79		108,26
			54	108,26
			46	108,26
			25	108,26
			33	108,26
04/03/2025	09:15:15,550	223		108,30
			223	108,30
			223	108,30
04/03/2025	09:15:13,731	100		108,30
			100	108,30
			100	108,30
04/03/2025	09:15:11,911	10		108,34
			10	108,34
			10	108,34
04/03/2025	09:15:09,736	200		108,30
			200	108,30
			200	108,30
04/03/2025	09:15:00,104	46		108,28
			46	108,28
			46	108,28
04/03/2025	09:14:59,586	50		108,22
			50	108,22
			50	108,22
04/03/2025	09:14:51,068	300		108,18
			300	108,18
			300	108,18
04/03/2025	09:14:50,773	5		108,28
			5	108,28
			5	108,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,10 / Vente: 71,20
Volume: 690 042
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:35:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)