Rheinmetall AG
- Information
- Last
- Buy
- Sell
17129
9426
1290.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 16:18:01.142 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:17:56.308 | 5 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 13/03/2025 | 16:17:52.781 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:17:47.251 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:17:45.539 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:17:38.528 | 4 | 1 289.50 | |
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 13/03/2025 | 16:17:30.915 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:17:25.580 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:17:20.607 | 25 | 1 289.00 | |
| 25 | 1 289.00 | |||
| 25 | 1 289.00 | |||
| 13/03/2025 | 16:17:18.991 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 13/03/2025 | 16:17:14.577 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 13/03/2025 | 16:17:11.567 | 40 | 1 289.00 | |
| 40 | 1 289.00 | |||
| 40 | 1 289.00 | |||
| 13/03/2025 | 16:17:03.215 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 13/03/2025 | 16:17:02.107 | 14 | 1 288.50 | |
| 14 | 1 288.50 | |||
| 14 | 1 288.50 | |||
| 13/03/2025 | 16:17:01.311 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 13/03/2025 | 16:16:56.265 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:16:49.922 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 16:16:40.463 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:16:34.522 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 16:16:32.699 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 13/03/2025 | 16:16:31.549 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 16:16:24.664 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 16:16:18.221 | 29 | 1 287.00 | |
| 20 | 1 287.00 | |||
| 9 | 1 287.00 | |||
| 29 | 1 287.00 | |||
| 13/03/2025 | 16:16:16.666 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:16:10.233 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 16:15:58.108 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:15:56.791 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 16:15:53.874 | 10 | 1 286.50 | |
| 10 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 13/03/2025 | 16:15:51.756 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:15:44.905 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:15:42.672 | 10 | 1 286.50 | |
| 10 | 1 286.50 | |||
| 10 | 1 286.50 | |||
| 13/03/2025 | 16:15:40.705 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 16:15:38.558 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:15:36.643 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:15:29.298 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 16:15:27.737 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 13/03/2025 | 16:15:12.957 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 13/03/2025 | 16:15:12.371 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 16:15:10.741 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 16:15:09.541 | 2 | 1 286.00 | |
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 13/03/2025 | 16:15:05.686 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 13/03/2025 | 16:15:02.096 | 5 | 1 288.50 | |
| 5 | 1 288.50 | |||
| 5 | 1 288.50 | |||
| 13/03/2025 | 16:15:00.853 | 15 | 1 288.00 | |
| 15 | 1 288.00 | |||
| 15 | 1 288.00 | |||
| 13/03/2025 | 16:14:55.428 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 13/03/2025 | 16:14:39.198 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 16:14:37.268 | 8 | 1 287.00 | |
| 8 | 1 287.00 | |||
| 8 | 1 287.00 | |||
| 13/03/2025 | 16:14:27.464 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 13/03/2025 | 16:14:08.945 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:14:03.446 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 13/03/2025 | 16:14:02.072 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 13/03/2025 | 16:14:01.938 | 10 | 1 286.00 | |
| 10 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 13/03/2025 | 16:13:43.215 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 13/03/2025 | 16:13:37.009 | 40 | 1 284.50 | |
| 10 | 1 284.50 | |||
| 40 | 1 284.50 | |||
| 30 | 1 284.50 | |||
| 13/03/2025 | 16:13:32.320 | 14 | 1 285.50 | |
| 14 | 1 285.50 | |||
| 14 | 1 285.50 | |||
| 13/03/2025 | 16:13:26.590 | 4 | 1 284.50 | |
| 4 | 1 284.50 | |||
| 4 | 1 284.50 | |||
| 13/03/2025 | 16:13:19.442 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 16:13:16.537 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 16:13:07.870 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 16:13:02.625 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 13/03/2025 | 16:13:00.609 | 25 | 1 283.50 | |
| 25 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 13/03/2025 | 16:12:56.142 | 8 | 1 284.00 | |
| 8 | 1 284.00 | |||
| 8 | 1 284.00 | |||
| 13/03/2025 | 16:12:56.004 | 9 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 13/03/2025 | 16:12:27.432 | 20 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 20 | 1 284.50 | |||
| 13/03/2025 | 16:12:19.220 | 16 | 1 285.00 | |
| 16 | 1 285.00 | |||
| 16 | 1 285.00 | |||
| 13/03/2025 | 16:12:18.374 | 44 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 44 | 1 285.00 | |||
| 13/03/2025 | 16:12:13.100 | 40 | 1 285.00 | |
| 40 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 13/03/2025 | 16:12:09.055 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 16:12:08.193 | 3 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 13/03/2025 | 16:12:04.927 | 3 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 13/03/2025 | 16:11:56.573 | 3 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 13/03/2025 | 16:11:54.185 | 37 | 1 285.50 | |
| 37 | 1 285.50 | |||
| 37 | 1 285.50 | |||
| 13/03/2025 | 16:11:49.726 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:11:48.816 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:11:47.368 | 20 | 1 286.50 | |
| 8 | 1 286.50 | |||
| 20 | 1 286.50 | |||
| 12 | 1 286.50 | |||
| 13/03/2025 | 16:11:43.146 | 42 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 42 | 1 285.00 | |||
| 13/03/2025 | 16:11:42.971 | 20 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 20 | 1 285.50 | |||
| 13/03/2025 | 16:11:42.840 | 20 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 20 | 1 285.50 | |||
| 13/03/2025 | 16:11:42.697 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 13/03/2025 | 16:11:39.649 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 13/03/2025 | 16:11:34.227 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:11:34.083 | 18 | 1 287.00 | |
| 18 | 1 287.00 | |||
| 18 | 1 287.00 | |||
| 13/03/2025 | 16:11:33.363 | 4 | 1 287.50 | |
| 4 | 1 287.50 | |||
| 4 | 1 287.50 | |||
| 13/03/2025 | 16:11:29.158 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 13/03/2025 | 16:11:26.264 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 13/03/2025 | 16:11:25.480 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 13/03/2025 | 16:11:22.563 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 16:11:16.620 | 12 | 1 290.00 | |
| 12 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 13/03/2025 | 16:11:15.184 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:11:11.941 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 13/03/2025 | 16:11:09.862 | 12 | 1 289.50 | |
| 12 | 1 289.50 | |||
| 12 | 1 289.50 | |||
| 13/03/2025 | 16:11:04.930 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:11:02.327 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 16:11:02.150 | 2 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 16:10:56.057 | 130 | 1 292.00 | |
| 110 | 1 292.00 | |||
| 6 | 1 292.00 | |||
| 20 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 37 | 1 292.00 | |||
| 80 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 16:10:32.526 | 40 | 1 291.00 | |
| 40 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 13/03/2025 | 16:10:28.509 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 13/03/2025 | 16:10:26.088 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 13/03/2025 | 16:10:21.116 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/03/2025 | 16:10:17.559 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:10:17.227 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:10:17.059 | 8 | 1 290.50 | |
| 8 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 13/03/2025 | 16:10:16.219 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 13/03/2025 | 16:10:13.708 | 45 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 44 | 1 288.50 | |||
| 45 | 1 288.50 | |||
| 13/03/2025 | 16:10:08.604 | 44 | 1 289.00 | |
| 15 | 1 289.00 | |||
| 40 | 1 289.00 | |||
| 29 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:09:50.330 | 50 | 1 291.00 | |
| 50 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 13/03/2025 | 16:09:44.837 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 13/03/2025 | 16:09:42.190 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:09:40.418 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 13/03/2025 | 16:09:30.324 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 16:09:29.142 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:09:20.779 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:09:20.654 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:09:18.699 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 13/03/2025 | 16:09:16.347 | 8 | 1 291.00 | |
| 8 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 13/03/2025 | 16:09:14.167 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 16:09:11.167 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 13/03/2025 | 16:09:09.328 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 13/03/2025 | 16:09:07.522 | 95 | 1 288.00 | |
| 45 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 95 | 1 288.00 | |||
| 13/03/2025 | 16:09:06.887 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 16:09:06.735 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 16:09:06.585 | 21 | 1 289.00 | |
| 11 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 21 | 1 289.00 | |||
| 13/03/2025 | 16:08:57.969 | 27 | 1 291.50 | |
| 27 | 1 291.50 | |||
| 27 | 1 291.50 | |||
| 13/03/2025 | 16:08:57.891 | 50 | 1 291.50 | |
| 50 | 1 291.50 | |||
| 50 | 1 291.50 | |||
| 13/03/2025 | 16:08:55.767 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/03/2025 | 16:08:49.439 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 13/03/2025 | 16:08:45.807 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:08:37.527 | 4 | 1 290.50 | |
| 4 | 1 290.50 | |||
| 4 | 1 290.50 | |||
| 13/03/2025 | 16:08:26.368 | 50 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 13/03/2025 | 16:08:23.860 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:08:23.212 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:08:23.032 | 12 | 1 288.00 | |
| 12 | 1 288.00 | |||
| 12 | 1 288.00 | |||
| 13/03/2025 | 16:08:22.868 | 29 | 1 289.00 | |
| 13 | 1 289.00 | |||
| 29 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 16:08:16.803 | 50 | 1 292.50 | |
| 50 | 1 292.50 | |||
| 50 | 1 292.50 | |||
| 13/03/2025 | 16:08:12.446 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 13/03/2025 | 16:08:05.236 | 69 | 1 292.00 | |
| 50 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 69 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 6 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 16:07:42.908 | 50 | 1 294.00 | |
| 50 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 13/03/2025 | 16:07:31.453 | 20 | 1 294.00 | |
| 20 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 13/03/2025 | 16:07:26.657 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 13/03/2025 | 16:07:25.856 | 7 | 1 293.00 | |
| 7 | 1 293.00 | |||
| 7 | 1 293.00 | |||
| 13/03/2025 | 16:07:25.226 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 13/03/2025 | 16:07:23.858 | 5 | 1 294.00 | |
| 5 | 1 294.00 | |||
| 5 | 1 294.00 | |||
| 13/03/2025 | 16:07:21.515 | 7 | 1 294.00 | |
| 7 | 1 294.00 | |||
| 7 | 1 294.00 | |||
| 13/03/2025 | 16:07:18.965 | 5 | 1 293.50 | |
| 5 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 13/03/2025 | 16:07:18.562 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 16:07:18.496 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 16:07:17.599 | 2 | 1 294.50 | |
| 2 | 1 294.50 | |||
| 2 | 1 294.50 | |||
| 13/03/2025 | 16:07:11.059 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 16:07:10.134 | 137 | 1 294.00 | |
| 50 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 87 | 1 294.00 | |||
| 95 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 13/03/2025 | 16:07:09.942 | 50 | 1 294.00 | |
| 50 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 13/03/2025 | 16:07:09.704 | 50 | 1 294.00 | |
| 50 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 13/03/2025 | 16:06:58.664 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 13/03/2025 | 16:06:58.498 | 23 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 18 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 13/03/2025 | 16:06:49.761 | 50 | 1 294.00 | |
| 30 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 13/03/2025 | 16:06:47.251 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 13/03/2025 | 16:06:44.991 | 2 | 1 293.50 | |
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 13/03/2025 | 16:06:41.621 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 16:06:41.423 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 13/03/2025 | 16:06:39.106 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 13/03/2025 | 16:06:29.561 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 16:06:26.917 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 13/03/2025 | 16:06:24.472 | 28 | 1 293.00 | |
| 28 | 1 293.00 | |||
| 28 | 1 293.00 | |||
| 13/03/2025 | 16:06:22.285 | 12 | 1 292.00 | |
| 12 | 1 292.00 | |||
| 12 | 1 292.00 | |||
| 13/03/2025 | 16:06:21.785 | 10 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 13/03/2025 | 16:06:21.179 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:06:18.528 | 6 | 1 290.50 | |
| 6 | 1 290.50 | |||
| 6 | 1 290.50 | |||
| 13/03/2025 | 16:06:18.258 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:06:17.491 | 45 | 1 291.50 | |
| 45 | 1 291.50 | |||
| 45 | 1 291.50 | |||
| 13/03/2025 | 16:06:16.746 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:06:11.814 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/03/2025 | 16:06:11.113 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:06:01.474 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:05:58.041 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:05:57.933 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 13/03/2025 | 16:05:53.899 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:05:44.989 | 13 | 1 291.00 | |
| 13 | 1 291.00 | |||
| 13 | 1 291.00 | |||
| 13/03/2025 | 16:05:42.723 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:05:34.666 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:05:34.292 | 13 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 13 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 16:05:32.674 | 50 | 1 290.50 | |
| 50 | 1 290.50 | |||
| 50 | 1 290.50 | |||
| 13/03/2025 | 16:05:31.803 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/03/2025 | 16:05:26.856 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 13/03/2025 | 16:05:26.729 | 12 | 1 290.00 | |
| 12 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 13/03/2025 | 16:05:22.944 | 4 | 1 291.00 | |
| 4 | 1 291.00 | |||
| 4 | 1 291.00 | |||
| 13/03/2025 | 16:05:22.646 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:05:14.082 | 7 | 1 292.00 | |
| 7 | 1 292.00 | |||
| 7 | 1 292.00 | |||
| 13/03/2025 | 16:05:13.928 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 16:05:11.755 | 4 | 1 291.00 | |
| 4 | 1 291.00 | |||
| 4 | 1 291.00 | |||
| 13/03/2025 | 16:05:04.648 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:05:01.137 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 13/03/2025 | 16:04:57.803 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:04:52.969 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:04:50.354 | 35 | 1 289.00 | |
| 35 | 1 289.00 | |||
| 35 | 1 289.00 | |||
| 13/03/2025 | 16:04:40.818 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:04:24.267 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 13/03/2025 | 16:04:22.781 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/03/2025 | 16:04:19.144 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 13/03/2025 | 16:04:17.721 | 87 | 1 291.00 | |
| 37 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 47 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 13/03/2025 | 16:04:17.421 | 50 | 1 291.00 | |
| 50 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 13/03/2025 | 16:04:17.211 | 50 | 1 291.00 | |
| 50 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 13/03/2025 | 16:04:16.766 | 93 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 50 | 1 290.50 | |||
| 40 | 1 290.50 | |||
| 93 | 1 290.50 | |||
| 13/03/2025 | 16:04:11.281 | 50 | 1 289.50 | |
| 50 | 1 289.50 | |||
| 50 | 1 289.50 | |||
| 13/03/2025 | 16:04:09.269 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 16:04:08.781 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 13/03/2025 | 16:04:03.027 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 13/03/2025 | 16:03:57.700 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 13/03/2025 | 16:03:57.087 | 4 | 1 288.50 | |
| 4 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 13/03/2025 | 16:03:51.248 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:03:50.134 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:03:49.474 | 42 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 40 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 40 | 1 288.50 | |||
| 13/03/2025 | 16:03:24.401 | 50 | 1 288.50 | |
| 50 | 1 288.50 | |||
| 50 | 1 288.50 | |||
| 13/03/2025 | 16:03:22.944 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 13/03/2025 | 16:03:17.061 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 16:03:16.570 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 16:03:12.743 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 13/03/2025 | 16:03:11.970 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:03:08.625 | 15 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 6 | 1 289.00 | |||
| 13/03/2025 | 16:02:39.653 | 50 | 1 286.50 | |
| 50 | 1 286.50 | |||
| 50 | 1 286.50 | |||
| 13/03/2025 | 16:02:39.368 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:02:36.837 | 8 | 1 286.50 | |
| 8 | 1 286.50 | |||
| 8 | 1 286.50 | |||
| 13/03/2025 | 16:02:36.175 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:02:33.048 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 13/03/2025 | 16:02:32.926 | 2 | 1 286.50 | |
| 2 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 13/03/2025 | 16:02:31.385 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:02:31.192 | 8 | 1 287.00 | |
| 8 | 1 287.00 | |||
| 8 | 1 287.00 | |||
| 13/03/2025 | 16:02:28.573 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:02:28.167 | 15 | 1 286.50 | |
| 15 | 1 286.50 | |||
| 15 | 1 286.50 | |||
| 13/03/2025 | 16:02:26.993 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 13/03/2025 | 16:02:26.419 | 20 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 20 | 1 285.50 | |||
| 13/03/2025 | 16:02:22.806 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 16:02:18.918 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:02:18.750 | 2 | 1 286.50 | |
| 2 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 13/03/2025 | 16:02:11.193 | 4 | 1 287.00 | |
| 4 | 1 287.00 | |||
| 4 | 1 287.00 | |||
| 13/03/2025 | 16:02:06.498 | 15 | 1 287.00 | |
| 15 | 1 287.00 | |||
| 15 | 1 287.00 | |||
| 13/03/2025 | 16:02:00.727 | 6 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 6 | 1 287.00 | |||
| 13/03/2025 | 16:01:58.080 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:01:56.350 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 13/03/2025 | 16:01:54.742 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 13/03/2025 | 16:01:51.172 | 30 | 1 287.00 | |
| 30 | 1 287.00 | |||
| 30 | 1 287.00 | |||
| 13/03/2025 | 16:01:47.591 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 16:01:41.227 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 16:01:40.970 | 20 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 20 | 1 284.50 | |||
| 13/03/2025 | 16:01:40.792 | 20 | 1 284.50 | |
| 20 | 1 284.50 | |||
| 20 | 1 284.50 | |||
| 13/03/2025 | 16:01:26.605 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 16:01:26.537 | 4 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 13/03/2025 | 16:01:22.889 | 18 | 1 287.50 | |
| 18 | 1 287.50 | |||
| 18 | 1 287.50 | |||
| 13/03/2025 | 16:01:19.949 | 50 | 1 287.50 | |
| 50 | 1 287.50 | |||
| 50 | 1 287.50 | |||
| 13/03/2025 | 16:01:18.663 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 16:01:14.350 | 6 | 1 288.00 | |
| 6 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 13/03/2025 | 16:01:04.162 | 45 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 45 | 1 288.00 | |||
| 25 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 13/03/2025 | 16:00:40.304 | 50 | 1 288.00 | |
| 50 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 13/03/2025 | 16:00:32.180 | 50 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 13/03/2025 | 16:00:29.741 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:00:28.292 | 23 | 1 290.00 | |
| 23 | 1 290.00 | |||
| 23 | 1 290.00 | |||
| 13/03/2025 | 16:00:28.134 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 13/03/2025 | 16:00:25.833 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 13/03/2025 | 16:00:25.179 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 13/03/2025 | 16:00:20.268 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 16:00:19.405 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 13/03/2025 | 16:00:07.263 | 25 | 1 293.00 | |
| 25 | 1 293.00 | |||
| 25 | 1 293.00 | |||
| 13/03/2025 | 16:00:07.170 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 13/03/2025 | 16:00:05.185 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/03/2025 | 16:00:04.594 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/03/2025 | 16:00:02.230 | 31 | 1 290.00 | |
| 31 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 13/03/2025 | 16:00:02.005 | 50 | 1 290.00 | |
| 50 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 13/03/2025 | 16:00:01.219 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 15:59:53.788 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 13/03/2025 | 15:59:52.770 | 9 | 1 289.00 | |
| 9 | 1 289.00 | |||
| 9 | 1 289.00 | |||
| 13/03/2025 | 15:59:51.806 | 22 | 1 289.00 | |
| 22 | 1 289.00 | |||
| 22 | 1 289.00 | |||
| 13/03/2025 | 15:59:50.862 | 15 | 1 289.50 | |
| 15 | 1 289.50 | |||
| 15 | 1 289.50 | |||
| 13/03/2025 | 15:59:48.570 | 2 | 1 289.00 | |
| 2 | 1 289.00 | |||
| 2 | 1 289.00 | |||
| 13/03/2025 | 15:59:48.415 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 15:59:47.316 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 15:59:43.350 | 14 | 1 288.50 | |
| 14 | 1 288.50 | |||
| 14 | 1 288.50 | |||
| 13/03/2025 | 15:59:37.731 | 50 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 13/03/2025 | 15:59:37.033 | 10 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 13/03/2025 | 15:59:36.141 | 41 | 1 289.50 | |
| 41 | 1 289.50 | |||
| 41 | 1 289.50 | |||
| 13/03/2025 | 15:59:33.352 | 50 | 1 289.50 | |
| 50 | 1 289.50 | |||
| 50 | 1 289.50 | |||
| 13/03/2025 | 15:59:33.280 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 13/03/2025 | 15:59:29.900 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 13/03/2025 | 15:59:27.328 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 13/03/2025 | 15:59:27.174 | 6 | 1 289.50 | |
| 6 | 1 289.50 | |||
| 6 | 1 289.50 | |||
| 13/03/2025 | 15:59:26.117 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 13/03/2025 | 15:59:22.884 | 8 | 1 288.50 | |
| 8 | 1 288.50 | |||
| 8 | 1 288.50 | |||
| 13/03/2025 | 15:59:20.430 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/03/2025 | 15:59:18.791 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 13/03/2025 | 15:59:15.392 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 13/03/2025 | 15:59:09.801 | 8 | 1 288.50 | |
| 8 | 1 288.50 | |||
| 8 | 1 288.50 | |||
| 13/03/2025 | 15:59:05.032 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 15:59:04.053 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 13/03/2025 | 15:58:56.866 | 16 | 1 286.00 | |
| 16 | 1 286.00 | |||
| 16 | 1 286.00 | |||
| 13/03/2025 | 15:58:56.806 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 13/03/2025 | 15:58:55.853 | 4 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 13/03/2025 | 15:58:51.660 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 13/03/2025 | 15:58:51.526 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 13/03/2025 | 15:58:50.335 | 8 | 1 286.00 | |
| 8 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 13/03/2025 | 15:58:50.130 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 13/03/2025 | 15:58:48.576 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 13/03/2025 | 15:58:41.924 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 13/03/2025 | 15:58:40.460 | 42 | 1 284.50 | |
| 42 | 1 284.50 | |||
| 42 | 1 284.50 | |||
| 13/03/2025 | 15:58:39.760 | 13 | 1 285.50 | |
| 13 | 1 285.50 | |||
| 13 | 1 285.50 | |||
| 13/03/2025 | 15:58:39.653 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 13/03/2025 | 15:58:38.228 | 34 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 34 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 13/03/2025 | 15:58:35.503 | 50 | 1 285.00 | |
| 50 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 13/03/2025 | 15:58:35.120 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 13/03/2025 | 15:58:30.387 | 20 | 1 285.50 | |
| 20 | 1 285.50 | |||
| 20 | 1 285.50 | |||
| 13/03/2025 | 15:58:23.614 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 13/03/2025 | 15:58:20.949 | 2 | 1 286.50 | |
| 2 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 13/03/2025 | 15:58:20.875 | 7 | 1 286.50 | |
| 7 | 1 286.50 | |||
| 7 | 1 286.50 | |||
| 13/03/2025 | 15:58:16.328 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 289.50
Ask: 1 290.00
Turnover: 266 263 TEUR -
Nvidia Corp.
Bid: 106.90 / Ask: 106.96
Turnover: 50 154 TEUR -
Tesla Inc.
Bid: 217.90 / Ask: 218.10
Turnover: 31 368 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.00
Turnover: 24 681 TEUR -
HENSOLDT AG
Bid: 67.80 / Ask: 67.85
Turnover: 23 174 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 16:18:02
Last Update:
13/03/2025 @ 16:18:02