iShsIII-Cor.MSCI Wld UCITS ETF

2082

1625

87.012

       

Date Time Volume Order Volume Price
11/04/2025 11:04:29.182 10   87.012
      10 87.012
      10 87.012
11/04/2025 11:04:19.769 50   87.028
      50 87.028
      50 87.028
11/04/2025 11:04:10.868 6   87.022
      6 87.022
      6 87.022
11/04/2025 11:04:10.552 6 000   86.992
      6 000 86.992
      6 000 86.992
11/04/2025 11:04:04.207 1   87.094
      1 87.094
      1 87.094
11/04/2025 11:03:59.763 100   87.036
      100 87.036
      100 87.036
11/04/2025 11:03:50.552 48   87.00
      48 87.00
      48 87.00
11/04/2025 11:03:43.102 3   86.994
      3 86.994
      3 86.994
11/04/2025 11:03:33.059 4   86.982
      4 86.982
      4 86.982
11/04/2025 11:03:31.888 95   86.986
      95 86.986
      95 86.986
11/04/2025 11:03:31.480 17   86.988
      17 86.988
      17 86.988
11/04/2025 11:03:31.436 12   86.988
      12 86.988
      12 86.988
11/04/2025 11:03:19.778 58   87.026
      58 87.026
      58 87.026
11/04/2025 11:03:06.922 57   87.03
      57 87.03
      57 87.03
11/04/2025 11:03:00.645 12   87.08
      12 87.08
      12 87.08
11/04/2025 11:02:59.344 291   87.092
      291 87.092
      291 87.092
11/04/2025 11:02:54.082 250   87.068
      250 87.068
      250 87.068
11/04/2025 11:02:52.032 5   87.054
      5 87.054
      5 87.054
11/04/2025 11:02:37.920 4   87.058
      4 87.058
      4 87.058
11/04/2025 11:02:34.447 23   87.062
      23 87.062
      23 87.062
11/04/2025 11:02:30.061 10   87.064
      10 87.064
      10 87.064
11/04/2025 11:02:20.934 2   87.132
      2 87.132
      2 87.132
11/04/2025 11:02:07.952 35   87.128
      35 87.128
      35 87.128
11/04/2025 11:02:04.166 50   87.084
      50 87.084
      50 87.084
11/04/2025 11:02:01.255 30   87.084
      30 87.084
      30 87.084
11/04/2025 11:01:42.655 600   87.04
      600 87.04
      600 87.04
11/04/2025 11:01:41.463 11   87.052
      11 87.052
      11 87.052
11/04/2025 11:01:37.577 12   87.08
      12 87.08
      12 87.08
11/04/2025 11:01:26.546 11   87.06
      11 87.06
      11 87.06
11/04/2025 11:01:17.281 1   87.052
      1 87.052
      1 87.052
11/04/2025 11:01:12.920 3 000   87.00
      3 000 87.00
      3 000 87.00
11/04/2025 11:01:06.820 100   86.98
      100 86.98
      100 86.98
11/04/2025 11:01:03.938 1   86.984
      1 86.984
      1 86.984
11/04/2025 11:01:01.679 1   86.95
      1 86.95
      1 86.95
11/04/2025 11:00:53.182 4   86.954
      4 86.954
      4 86.954
11/04/2025 11:00:45.385 39   86.918
      39 86.918
      39 86.918
11/04/2025 11:00:43.800 1   86.912
      1 86.912
      1 86.912
11/04/2025 11:00:34.423 50   86.952
      50 86.952
      50 86.952
11/04/2025 11:00:29.031 10   86.942
      10 86.942
      10 86.942
11/04/2025 11:00:24.267 1   86.878
      1 86.878
      1 86.878
11/04/2025 11:00:20.947 23   86.884
      23 86.884
      23 86.884
11/04/2025 11:00:14.177 3   86.866
      3 86.866
      3 86.866
11/04/2025 11:00:13.533 3   86.89
      3 86.89
      3 86.89
11/04/2025 11:00:07.108 4   86.888
      4 86.888
      4 86.888
11/04/2025 11:00:00.202 3   86.898
      3 86.898
      3 86.898
11/04/2025 10:59:58.635 11   86.922
      11 86.922
      11 86.922
11/04/2025 10:59:57.525 3   86.918
      3 86.918
      3 86.918
11/04/2025 10:59:54.724 5   86.91
      5 86.91
      5 86.91
11/04/2025 10:59:25.510 2   86.86
      2 86.86
      2 86.86
11/04/2025 10:59:08.695 50   86.80
      50 86.80
      50 86.80
11/04/2025 10:59:01.131 11   86.86
      11 86.86
      11 86.86
11/04/2025 10:58:54.499 6   86.874
      6 86.874
      6 86.874
11/04/2025 10:58:49.330 5   86.908
      5 86.908
      5 86.908
11/04/2025 10:58:46.542 230   86.888
      230 86.888
      230 86.888
11/04/2025 10:58:42.651 20   86.892
      20 86.892
      20 86.892
11/04/2025 10:58:42.144 2   86.892
      2 86.892
      2 86.892
11/04/2025 10:58:41.392 37   86.876
      37 86.876
      37 86.876
11/04/2025 10:58:32.067 50   86.89
      50 86.89
      50 86.89
11/04/2025 10:58:28.608 57   86.886
      57 86.886
      57 86.886
11/04/2025 10:58:25.161 3   86.886
      3 86.886
      3 86.886
11/04/2025 10:58:08.920 12   86.872
      12 86.872
      12 86.872
11/04/2025 10:58:06.954 57   86.872
      57 86.872
      57 86.872
11/04/2025 10:57:42.007 53   86.734
      53 86.734
      53 86.734
11/04/2025 10:57:41.050 6   86.748
      6 86.748
      6 86.748
11/04/2025 10:57:32.448 34   86.728
      34 86.728
      34 86.728
11/04/2025 10:57:30.074 116   86.682
      116 86.682
      116 86.682
11/04/2025 10:57:14.847 3   86.656
      3 86.656
      3 86.656
11/04/2025 10:57:00.253 100   86.74
      100 86.74
      100 86.74
11/04/2025 10:56:58.397 2   86.784
      2 86.784
      2 86.784
11/04/2025 10:56:52.500 29   86.784
      29 86.784
      29 86.784
11/04/2025 10:56:45.833 2   86.776
      2 86.776
      2 86.776
11/04/2025 10:56:33.363 5   86.774
      5 86.774
      5 86.774
11/04/2025 10:56:20.541 23   86.69
      23 86.69
      23 86.69
11/04/2025 10:56:01.614 58   86.60
      58 86.60
      58 86.60
11/04/2025 10:56:00.352 1   86.612
      1 86.612
      1 86.612
11/04/2025 10:55:59.960 1   86.618
      1 86.618
      1 86.618
11/04/2025 10:55:43.325 3   86.612
      3 86.612
      3 86.612
11/04/2025 10:55:39.189 12   86.672
      12 86.672
      12 86.672
11/04/2025 10:55:37.377 1   86.678
      1 86.678
      1 86.678
11/04/2025 10:55:30.534 5   86.714
      5 86.714
      5 86.714
11/04/2025 10:55:06.421 5   86.70
      5 86.70
      5 86.70
11/04/2025 10:55:06.134 2   86.752
      2 86.752
      2 86.752
11/04/2025 10:55:04.144 24   86.70
      24 86.70
      24 86.70
11/04/2025 10:54:43.094 35   86.72
      35 86.72
      35 86.72
11/04/2025 10:54:27.229 1   86.662
      1 86.662
      1 86.662
11/04/2025 10:54:25.262 26   86.67
      26 86.67
      26 86.67
11/04/2025 10:54:09.071 712   86.676
      712 86.676
      712 86.676
11/04/2025 10:53:56.513 6   86.652
      6 86.652
      6 86.652
11/04/2025 10:53:42.810 8   86.636
      8 86.636
      8 86.636
11/04/2025 10:53:39.534 6   86.638
      6 86.638
      6 86.638
11/04/2025 10:53:39.359 4   86.618
      4 86.618
      4 86.618
11/04/2025 10:53:36.760 23   86.636
      23 86.636
      23 86.636
11/04/2025 10:53:35.097 2   86.646
      2 86.646
      2 86.646
11/04/2025 10:53:33.468 12   86.678
      12 86.678
      12 86.678
11/04/2025 10:53:24.706 2   86.71
      2 86.71
      2 86.71
11/04/2025 10:53:20.475 1   86.704
      1 86.704
      1 86.704
11/04/2025 10:53:19.780 10   86.708
      10 86.708
      10 86.708
11/04/2025 10:53:07.536 1 380   86.66
      1 380 86.66
      1 380 86.66
11/04/2025 10:53:06.637 40   86.694
      40 86.694
      40 86.694
11/04/2025 10:52:56.084 2   86.70
      2 86.70
      2 86.70
11/04/2025 10:52:40.969 8   86.73
      8 86.73
      8 86.73
11/04/2025 10:52:29.154 150   86.712
      150 86.712
      150 86.712
11/04/2025 10:52:29.075 5   86.712
      5 86.712
      5 86.712
11/04/2025 10:52:27.436 116   86.704
      116 86.704
      116 86.704
11/04/2025 10:52:18.955 5   86.708
      5 86.708
      5 86.708
11/04/2025 10:51:56.511 40   86.588
      40 86.588
      40 86.588
11/04/2025 10:51:51.804 25   86.594
      25 86.594
      25 86.594
11/04/2025 10:51:46.597 12   86.55
      12 86.55
      12 86.55
11/04/2025 10:51:44.081 5   86.534
      5 86.534
      5 86.534
11/04/2025 10:51:42.064 6   86.498
      6 86.498
      6 86.498
11/04/2025 10:51:33.926 1 674   86.50
      50 86.50
      94 86.50
      11 86.50
      2 86.50
      116 86.50
      11 86.50
      6 86.50
      231 86.50
      46 86.50
      21 86.50
      186 86.50
      50 86.50
      15 86.50
      15 86.50
      1 674 86.50
      810 86.50
      10 86.50
11/04/2025 10:51:19.001 1   86.556
      1 86.556
      1 86.556
11/04/2025 10:51:18.018 9   86.574
      9 86.574
      9 86.574
11/04/2025 10:51:02.738 10   86.594
      10 86.594
      10 86.594
11/04/2025 10:50:50.834 143   86.618
      143 86.618
      143 86.618
11/04/2025 10:50:28.903 90   86.60
      70 86.60
      90 86.60
      20 86.60
11/04/2025 10:50:16.333 23   86.716
      23 86.716
      23 86.716
11/04/2025 10:50:08.168 23   86.78
      23 86.78
      23 86.78
11/04/2025 10:50:04.320 23   86.742
      23 86.742
      23 86.742
11/04/2025 10:49:56.248 120   86.75
      120 86.75
      120 86.75
11/04/2025 10:49:38.118 1   86.74
      1 86.74
      1 86.74
11/04/2025 10:49:23.939 178   86.806
      178 86.806
      178 86.806
11/04/2025 10:49:17.963 2   86.822
      2 86.822
      2 86.822
11/04/2025 10:49:08.505 46   86.804
      46 86.804
      46 86.804
11/04/2025 10:49:08.423 22   86.804
      22 86.804
      22 86.804
11/04/2025 10:49:02.385 6   86.798
      6 86.798
      6 86.798
11/04/2025 10:48:47.546 3   86.772
      3 86.772
      3 86.772
11/04/2025 10:48:38.550 10   86.854
      10 86.854
      10 86.854
11/04/2025 10:48:32.680 1 450   86.806
      1 450 86.806
      1 450 86.806
11/04/2025 10:48:07.568 10   86.784
      10 86.784
      10 86.784
11/04/2025 10:47:47.806 8   86.758
      8 86.758
      8 86.758
11/04/2025 10:47:35.851 40   86.72
      40 86.72
      40 86.72
11/04/2025 10:47:33.764 500   86.726
      500 86.726
      500 86.726
11/04/2025 10:47:31.864 5   86.726
      5 86.726
      5 86.726
11/04/2025 10:47:28.075 15   86.788
      15 86.788
      15 86.788
11/04/2025 10:47:15.308 30   86.812
      30 86.812
      30 86.812
11/04/2025 10:47:13.060 4   86.78
      4 86.78
      4 86.78
11/04/2025 10:47:12.802 10   86.80
      10 86.80
      10 86.80
11/04/2025 10:47:09.800 5   86.808
      5 86.808
      5 86.808
11/04/2025 10:47:09.423 50   86.806
      50 86.806
      50 86.806
11/04/2025 10:47:04.040 1   86.806
      1 86.806
      1 86.806
11/04/2025 10:46:55.422 2   86.854
      2 86.854
      2 86.854
11/04/2025 10:46:52.899 1   86.85
      1 86.85
      1 86.85
11/04/2025 10:46:47.076 165   86.842
      165 86.842
      165 86.842
11/04/2025 10:46:30.251 6   86.868
      6 86.868
      6 86.868
11/04/2025 10:46:25.691 9   86.874
      9 86.874
      9 86.874
11/04/2025 10:46:24.759 57   86.862
      57 86.862
      57 86.862
11/04/2025 10:46:16.749 13   86.862
      13 86.862
      13 86.862
11/04/2025 10:46:13.829 12   86.88
      12 86.88
      12 86.88
11/04/2025 10:46:12.589 1   86.83
      1 86.83
      1 86.83
11/04/2025 10:46:09.981 300   86.856
      300 86.856
      300 86.856
11/04/2025 10:45:44.224 3   86.818
      3 86.818
      3 86.818
11/04/2025 10:45:18.305 1   86.81
      1 86.81
      1 86.81
11/04/2025 10:45:12.224 115   86.866
      115 86.866
      115 86.866
11/04/2025 10:45:10.446 23   86.824
      23 86.824
      23 86.824
11/04/2025 10:45:02.484 20   86.858
      20 86.858
      20 86.858
11/04/2025 10:44:51.238 201   86.772
      201 86.772
      201 86.772
11/04/2025 10:44:47.518 100   86.816
      100 86.816
      100 86.816
11/04/2025 10:44:45.161 500   86.778
      500 86.778
      500 86.778
11/04/2025 10:44:36.226 2   86.792
      2 86.792
      2 86.792
11/04/2025 10:44:19.133 4   86.778
      4 86.778
      4 86.778
11/04/2025 10:44:04.291 30   86.738
      30 86.738
      30 86.738
11/04/2025 10:44:00.688 2   86.72
      2 86.72
      2 86.72
11/04/2025 10:43:56.534 620   86.70
      620 86.70
      620 86.70
11/04/2025 10:43:44.973 3   86.692
      3 86.692
      3 86.692
11/04/2025 10:43:42.956 3   86.56
      3 86.56
      3 86.56
11/04/2025 10:43:37.530 55   86.686
      55 86.686
      55 86.686
11/04/2025 10:43:32.300 11   86.63
      11 86.63
      11 86.63
11/04/2025 10:43:30.151 15   86.66
      15 86.66
      15 86.66
11/04/2025 10:43:29.751 1   86.674
      1 86.674
      1 86.674
11/04/2025 10:43:28.050 1   86.664
      1 86.664
      1 86.664
11/04/2025 10:43:09.632 2   86.698
      2 86.698
      2 86.698
11/04/2025 10:43:09.028 40   86.70
      40 86.70
      40 86.70
11/04/2025 10:43:07.310 57   86.72
      57 86.72
      57 86.72
11/04/2025 10:43:01.081 132   86.75
      132 86.75
      132 86.75
11/04/2025 10:43:00.813 12   86.72
      12 86.72
      12 86.72
11/04/2025 10:42:54.475 55   86.794
      55 86.794
      55 86.794
11/04/2025 10:42:46.111 28   86.786
      28 86.786
      28 86.786
11/04/2025 10:42:39.722 6   86.814
      6 86.814
      6 86.814
11/04/2025 10:42:36.822 46   86.858
      46 86.858
      46 86.858
11/04/2025 10:42:30.619 3   86.76
      3 86.76
      3 86.76
11/04/2025 10:42:05.559 500   86.786
      500 86.786
      500 86.786
11/04/2025 10:41:55.085 229   86.794
      229 86.794
      229 86.794
11/04/2025 10:41:43.891 10   86.77
      10 86.77
      10 86.77
11/04/2025 10:41:39.097 57   86.75
      57 86.75
      57 86.75
11/04/2025 10:41:34.489 27   86.772
      27 86.772
      27 86.772
11/04/2025 10:41:32.906 34   86.782
      34 86.782
      34 86.782
11/04/2025 10:41:23.321 11   86.804
      11 86.804
      11 86.804
11/04/2025 10:41:23.142 10   86.782
      10 86.782
      10 86.782
11/04/2025 10:41:20.626 45   86.778
      45 86.778
      45 86.778
11/04/2025 10:41:14.663 20   86.80
      20 86.80
      20 86.80
11/04/2025 10:41:14.179 3   86.802
      3 86.802
      3 86.802
11/04/2025 10:40:59.324 12   86.82
      12 86.82
      12 86.82
11/04/2025 10:40:55.632 12   86.86
      12 86.86
      12 86.86
11/04/2025 10:40:48.077 12   86.87
      12 86.87
      12 86.87
11/04/2025 10:40:38.453 16   86.926
      16 86.926
      16 86.926
11/04/2025 10:40:35.115 2   87.004
      2 87.004
      2 87.004
11/04/2025 10:40:30.533 16   86.95
      16 86.95
      16 86.95
11/04/2025 10:40:22.961 15   87.036
      15 87.036
      15 87.036
11/04/2025 10:40:22.792 50   87.006
      50 87.006
      50 87.006
11/04/2025 10:40:17.521 287   87.00
      287 87.00
      287 87.00
11/04/2025 10:40:14.103 10   87.026
      10 87.026
      10 87.026
11/04/2025 10:40:01.771 11   87.098
      11 87.098
      11 87.098
11/04/2025 10:39:42.554 6   87.16
      6 87.16
      6 87.16
11/04/2025 10:39:42.339 1   87.116
      1 87.116
      1 87.116
11/04/2025 10:39:40.327 5   87.216
      5 87.216
      5 87.216
11/04/2025 10:39:36.614 3   87.16
      3 87.16
      3 87.16
11/04/2025 10:39:35.222 158   87.142
      158 87.142
      158 87.142
11/04/2025 10:39:14.120 80   87.164
      80 87.164
      80 87.164
11/04/2025 10:39:00.502 10   87.154
      10 87.154
      10 87.154
11/04/2025 10:38:53.972 40   87.154
      40 87.154
      40 87.154
11/04/2025 10:38:49.619 6   87.14
      6 87.14
      6 87.14
11/04/2025 10:38:36.007 1 151   87.01
      1 151 87.01
      1 151 87.01
11/04/2025 10:38:31.162 3   86.998
      3 86.998
      3 86.998
11/04/2025 10:38:30.555 1   87.002
      1 87.002
      1 87.002
11/04/2025 10:38:16.232 63   86.842
      63 86.842
      63 86.842
11/04/2025 10:38:11.115 12   86.942
      12 86.942
      12 86.942
11/04/2025 10:38:05.365 4   86.944
      4 86.944
      4 86.944
11/04/2025 10:37:55.523 2   86.914
      2 86.914
      2 86.914
11/04/2025 10:37:43.712 66   86.986
      66 86.986
      66 86.986
11/04/2025 10:37:43.150 244   86.976
      244 86.976
      244 86.976
11/04/2025 10:37:39.374 499   86.946
      499 86.946
      499 86.946
11/04/2025 10:37:34.581 2   86.974
      2 86.974
      2 86.974
11/04/2025 10:37:32.235 30   86.954
      30 86.954
      30 86.954
11/04/2025 10:37:21.232 100   86.962
      100 86.962
      100 86.962
11/04/2025 10:37:00.875 25   86.958
      25 86.958
      25 86.958
11/04/2025 10:36:53.225 80   86.886
      80 86.886
      80 86.886
11/04/2025 10:36:53.064 30   86.916
      30 86.916
      30 86.916
11/04/2025 10:36:47.317 80   86.91
      80 86.91
      80 86.91
11/04/2025 10:36:45.912 23   86.956
      23 86.956
      23 86.956
11/04/2025 10:36:33.415 72   86.91
      72 86.91
      72 86.91
11/04/2025 10:36:25.899 150   86.896
      150 86.896
      150 86.896
11/04/2025 10:36:19.496 6   86.95
      6 86.95
      6 86.95
11/04/2025 10:36:03.925 35   87.09
      35 87.09
      35 87.09
11/04/2025 10:36:03.601 4   86.992
      4 86.992
      4 86.992
11/04/2025 10:35:56.708 35   86.99
      35 86.99
      35 86.99
11/04/2025 10:35:54.246 2 197   87.00
      11 87.00
      20 87.00
      4 87.00
      50 87.00
      120 87.00
      25 87.00
      23 87.00
      284 87.00
      58 87.00
      50 87.00
      50 87.00
      33 87.00
      30 87.00
      100 87.00
      10 87.00
      50 87.00
      2 87.00
      115 87.00
      6 87.00
      10 87.00
      10 87.00
      45 87.00
      2 197 87.00
      575 87.00
      10 87.00
      40 87.00
      55 87.00
      13 87.00
      8 87.00
      10 87.00
      7 87.00
      125 87.00
      34 87.00
      26 87.00
      30 87.00
      6 87.00
      5 87.00
      114 87.00
      5 87.00
      28 87.00
11/04/2025 10:35:50.242 12   87.00
      12 87.00
      12 87.00
11/04/2025 10:35:41.452 54   87.024
      54 87.024
      54 87.024
11/04/2025 10:35:37.407 25   87.038
      25 87.038
      25 87.038
11/04/2025 10:35:32.550 3   87.054
      3 87.054
      3 87.054
11/04/2025 10:35:31.852 300   87.046
      300 87.046
      300 87.046
11/04/2025 10:35:27.969 5   87.096
      5 87.096
      5 87.096
11/04/2025 10:35:14.158 50   87.096
      50 87.096
      50 87.096
11/04/2025 10:35:12.880 3   87.08
      3 87.08
      3 87.08
11/04/2025 10:35:02.157 33   87.042
      33 87.042
      33 87.042
11/04/2025 10:34:54.007 75   87.078
      75 87.078
      75 87.078
11/04/2025 10:34:50.909 20   87.09
      20 87.09
      20 87.09
11/04/2025 10:34:46.541 7   87.114
      7 87.114
      7 87.114
11/04/2025 10:34:43.153 35   87.118
      35 87.118
      35 87.118
11/04/2025 10:34:42.713 3   87.154
      3 87.154
      3 87.154
11/04/2025 10:34:26.053 39   87.124
      39 87.124
      39 87.124
11/04/2025 10:34:04.300 23   87.106
      23 87.106
      23 87.106
11/04/2025 10:33:56.104 5   87.112
      5 87.112
      5 87.112
11/04/2025 10:33:51.212 5   87.10
      5 87.10
      5 87.10
11/04/2025 10:33:43.701 30   87.102
      30 87.102
      30 87.102
11/04/2025 10:33:42.755 310   87.10
      310 87.10
      63 87.10
      100 87.10
      17 87.10
      115 87.10
      15 87.10
11/04/2025 10:33:42.128 1   87.104
      1 87.104
      1 87.104
11/04/2025 10:33:31.596 4   87.142
      4 87.142
      4 87.142
11/04/2025 10:33:23.918 35   87.212
      35 87.212
      35 87.212
11/04/2025 10:33:21.266 75   87.192
      75 87.192
      75 87.192
11/04/2025 10:33:18.727 100   87.192
      100 87.192
      100 87.192
11/04/2025 10:33:11.234 2 062   87.314
      2 062 87.314
      2 062 87.314
11/04/2025 10:33:11.042 100   87.20
      100 87.20
      100 87.20
11/04/2025 10:32:56.011 30   87.318
      30 87.318
      30 87.318
11/04/2025 10:32:50.207 12   87.312
      12 87.312
      12 87.312
11/04/2025 10:32:37.135 6   87.314
      6 87.314
      6 87.314
11/04/2025 10:32:23.663 39   87.336
      39 87.336
      39 87.336
11/04/2025 10:32:18.390 85   87.30
      85 87.30
      5 87.30
      80 87.30
11/04/2025 10:32:09.836 1   87.374
      1 87.374
      1 87.374
11/04/2025 10:32:01.685 9   87.302
      9 87.302
      9 87.302
11/04/2025 10:32:00.448 57   87.33
      57 87.33
      57 87.33
11/04/2025 10:31:57.232 17   87.362
      17 87.362
      17 87.362
11/04/2025 10:31:54.523 50   87.35
      50 87.35
      50 87.35
11/04/2025 10:31:49.691 1   87.35
      1 87.35
      1 87.35
11/04/2025 10:31:43.154 3   87.318
      3 87.318
      3 87.318
11/04/2025 10:31:32.701 2   87.356
      2 87.356
      2 87.356
11/04/2025 10:31:30.169 11   87.332
      11 87.332
      11 87.332
11/04/2025 10:31:29.353 120   87.34
      120 87.34
      120 87.34
11/04/2025 10:31:21.332 325   87.35
      325 87.35
      325 87.35
11/04/2025 10:31:17.709 11   87.36
      11 87.36
      11 87.36
11/04/2025 10:31:10.119 6   87.434
      6 87.434
      6 87.434
11/04/2025 10:31:07.908 3   87.444
      3 87.444
      3 87.444
11/04/2025 10:31:02.151 12   87.424
      12 87.424
      12 87.424
11/04/2025 10:30:50.484 21   87.466
      21 87.466
      21 87.466
11/04/2025 10:30:38.284 18   87.464
      18 87.464
      18 87.464
11/04/2025 10:29:44.460 88   87.404
      88 87.404
      88 87.404
11/04/2025 10:29:39.299 171   87.378
      171 87.378
      171 87.378
11/04/2025 10:29:34.006 1   87.408
      1 87.408
      1 87.408
11/04/2025 10:29:33.057 4   87.408
      4 87.408
      4 87.408
11/04/2025 10:29:25.319 50   87.428
      50 87.428
      50 87.428
11/04/2025 10:29:11.831 600   87.362
      600 87.362
      600 87.362
11/04/2025 10:29:04.921 571   87.442
      571 87.442
      571 87.442
11/04/2025 10:28:58.783 20   87.416
      20 87.416
      20 87.416
11/04/2025 10:28:50.205 7   87.408
      7 87.408
      7 87.408
11/04/2025 10:28:43.329 3   87.442
      3 87.442
      3 87.442
11/04/2025 10:28:40.612 58   87.49
      58 87.49
      58 87.49
11/04/2025 10:28:40.451 33   87.536
      33 87.536
      33 87.536
11/04/2025 10:28:36.824 10   87.48
      10 87.48
      10 87.48
11/04/2025 10:28:27.416 12   87.524
      12 87.524
      12 87.524
11/04/2025 10:28:25.200 1   87.514
      1 87.514
      1 87.514
11/04/2025 10:28:21.544 100   87.506
      100 87.506
      100 87.506
11/04/2025 10:28:19.178 57   87.526
      57 87.526
      57 87.526
11/04/2025 10:28:16.169 12   87.534
      12 87.534
      12 87.534
11/04/2025 10:27:46.212 6   87.526
      6 87.526
      6 87.526
11/04/2025 10:27:35.048 47   87.528
      47 87.528
      47 87.528
11/04/2025 10:27:34.841 25   87.556
      25 87.556
      25 87.556
11/04/2025 10:27:14.848 20   87.584
      20 87.584
      20 87.584
11/04/2025 10:27:01.421 11   87.516
      11 87.516
      11 87.516
11/04/2025 10:26:57.834 16   87.572
      16 87.572
      16 87.572
11/04/2025 10:26:52.633 12   87.592
      12 87.592
      12 87.592
11/04/2025 10:26:42.468 300   87.582
      300 87.582
      300 87.582
11/04/2025 10:26:38.489 1   87.56
      1 87.56
      1 87.56
11/04/2025 10:26:37.982 1   87.55
      1 87.55
      1 87.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM