Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
1113
296,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:20:56,350 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 21:16:53,066 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 27.09.2024 | 21:14:58,481 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 21:10:02,879 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 21:06:06,231 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 20:56:42,852 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 20:55:03,358 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 20:54:05,052 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 20:51:35,039 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27.09.2024 | 20:49:53,162 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 27.09.2024 | 20:40:44,494 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 27.09.2024 | 20:39:10,156 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 27.09.2024 | 20:39:03,956 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 20:37:39,537 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 27.09.2024 | 20:35:56,163 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 27.09.2024 | 20:35:38,328 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 27.09.2024 | 20:33:36,151 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 20:31:08,707 | 19 | 296,00 | |
| 10 | 296,00 | |||
| 19 | 296,00 | |||
| 9 | 296,00 | |||
| 27.09.2024 | 20:30:28,124 | 15 | 295,80 | |
| 15 | 295,80 | |||
| 15 | 295,80 | |||
| 27.09.2024 | 20:30:04,275 | 39 | 296,10 | |
| 39 | 296,10 | |||
| 19 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 20:28:55,605 | 60 | 296,20 | |
| 60 | 296,20 | |||
| 60 | 296,20 | |||
| 27.09.2024 | 20:27:46,985 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:27:30,243 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:27:27,649 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:27:07,807 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:26:37,811 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:26:26,322 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:26:02,008 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:25:21,476 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:25:08,871 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:22:57,553 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 27.09.2024 | 20:22:45,875 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:20:18,413 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:20:07,556 | 60 | 296,30 | |
| 60 | 296,30 | |||
| 60 | 296,30 | |||
| 27.09.2024 | 20:16:54,966 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 27.09.2024 | 20:12:26,451 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27.09.2024 | 20:12:04,371 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27.09.2024 | 20:09:45,504 | 19 | 296,00 | |
| 19 | 296,00 | |||
| 19 | 296,00 | |||
| 27.09.2024 | 20:05:10,527 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 27.09.2024 | 19:58:19,937 | 7 | 295,70 | |
| 7 | 295,70 | |||
| 7 | 295,70 | |||
| 27.09.2024 | 19:55:56,947 | 1 226 | 296,30 | |
| 1 226 | 296,30 | |||
| 1 226 | 296,30 | |||
| 27.09.2024 | 19:55:21,471 | 125 | 296,30 | |
| 125 | 296,30 | |||
| 125 | 296,30 | |||
| 27.09.2024 | 19:54:37,633 | 604 | 296,30 | |
| 604 | 296,30 | |||
| 604 | 296,30 | |||
| 27.09.2024 | 19:54:06,004 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 27.09.2024 | 19:53:53,382 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 27.09.2024 | 19:53:43,383 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 27.09.2024 | 19:52:57,382 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 19:52:28,656 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 19:51:20,632 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 19:50:30,119 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 19:50:25,828 | 20 | 296,40 | |
| 20 | 296,40 | |||
| 20 | 296,40 | |||
| 27.09.2024 | 19:49:40,096 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 19:49:13,466 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27.09.2024 | 19:49:10,272 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 19:48:56,647 | 18 | 296,00 | |
| 18 | 296,00 | |||
| 18 | 296,00 | |||
| 27.09.2024 | 19:48:49,168 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 19:48:41,116 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 19:48:31,274 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 27.09.2024 | 19:46:41,716 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 27.09.2024 | 19:46:31,727 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 27.09.2024 | 19:45:11,936 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 27.09.2024 | 19:41:59,994 | 64 | 295,70 | |
| 64 | 295,70 | |||
| 64 | 295,70 | |||
| 27.09.2024 | 19:40:43,903 | 16 | 295,70 | |
| 16 | 295,70 | |||
| 16 | 295,70 | |||
| 27.09.2024 | 19:40:24,670 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 19:39:06,862 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 27.09.2024 | 19:39:01,938 | 125 | 295,70 | |
| 125 | 295,70 | |||
| 125 | 295,70 | |||
| 27.09.2024 | 19:36:58,978 | 18 | 295,70 | |
| 18 | 295,70 | |||
| 18 | 295,70 | |||
| 27.09.2024 | 19:36:39,728 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 27.09.2024 | 19:35:08,678 | 45 | 295,60 | |
| 25 | 295,60 | |||
| 45 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 19:35:08,620 | 45 | 295,50 | |
| 45 | 295,50 | |||
| 45 | 295,50 | |||
| 27.09.2024 | 19:31:08,783 | 40 | 295,50 | |
| 20 | 295,50 | |||
| 40 | 295,50 | |||
| 20 | 295,50 | |||
| 27.09.2024 | 19:26:43,230 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 27.09.2024 | 19:26:13,817 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 27.09.2024 | 19:26:08,625 | 8 | 295,50 | |
| 1 | 295,50 | |||
| 5 | 295,50 | |||
| 8 | 295,50 | |||
| 2 | 295,50 | |||
| 27.09.2024 | 19:24:13,354 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 27.09.2024 | 19:21:25,875 | 3 | 296,10 | |
| 3 | 296,10 | |||
| 3 | 296,10 | |||
| 27.09.2024 | 19:20:48,283 | 223 | 295,80 | |
| 223 | 295,80 | |||
| 223 | 295,80 | |||
| 27.09.2024 | 19:20:27,176 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 27.09.2024 | 19:20:25,967 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 19:19:25,265 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 27.09.2024 | 19:19:08,384 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 27.09.2024 | 19:18:51,769 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 27.09.2024 | 19:18:42,600 | 125 | 295,90 | |
| 115 | 295,90 | |||
| 125 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 19:13:48,321 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 27.09.2024 | 19:09:40,289 | 25 | 296,10 | |
| 25 | 296,10 | |||
| 25 | 296,10 | |||
| 27.09.2024 | 19:07:40,124 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 19:07:10,610 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 27.09.2024 | 19:01:33,696 | 2 211 | 296,00 | |
| 2 211 | 296,00 | |||
| 2 211 | 296,00 | |||
| 27.09.2024 | 19:00:31,616 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 19:00:05,643 | 39 | 296,00 | |
| 39 | 296,00 | |||
| 39 | 296,00 | |||
| 27.09.2024 | 18:59:22,128 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 27.09.2024 | 18:52:59,998 | 3 | 296,10 | |
| 3 | 296,10 | |||
| 3 | 296,10 | |||
| 27.09.2024 | 18:49:14,957 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 27.09.2024 | 18:48:22,696 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 27.09.2024 | 18:47:44,387 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 18:47:39,097 | 8 | 296,10 | |
| 8 | 296,10 | |||
| 8 | 296,10 | |||
| 27.09.2024 | 18:46:46,993 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27.09.2024 | 18:42:56,433 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 27.09.2024 | 18:42:11,637 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 27.09.2024 | 18:41:43,594 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27.09.2024 | 18:40:33,832 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 18:39:40,670 | 125 | 296,30 | |
| 125 | 296,30 | |||
| 125 | 296,30 | |||
| 27.09.2024 | 18:38:47,459 | 12 | 296,10 | |
| 12 | 296,10 | |||
| 12 | 296,10 | |||
| 27.09.2024 | 18:38:45,918 | 90 | 296,10 | |
| 90 | 296,10 | |||
| 90 | 296,10 | |||
| 27.09.2024 | 18:35:38,050 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 27.09.2024 | 18:35:05,072 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27.09.2024 | 18:34:46,150 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 27.09.2024 | 18:33:18,102 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 18:33:16,649 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 18:32:45,558 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 27.09.2024 | 18:32:08,295 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 18:30:43,757 | 99 | 295,90 | |
| 99 | 295,90 | |||
| 99 | 295,90 | |||
| 27.09.2024 | 18:30:42,203 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 18:30:05,982 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 27.09.2024 | 18:29:10,438 | 99 | 295,90 | |
| 99 | 295,90 | |||
| 99 | 295,90 | |||
| 27.09.2024 | 18:29:05,608 | 30 | 295,90 | |
| 30 | 295,90 | |||
| 30 | 295,90 | |||
| 27.09.2024 | 18:29:05,087 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 27.09.2024 | 18:29:04,972 | 64 | 295,80 | |
| 64 | 295,80 | |||
| 2 | 295,80 | |||
| 42 | 295,80 | |||
| 20 | 295,80 | |||
| 27.09.2024 | 18:28:17,634 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 27.09.2024 | 18:28:10,438 | 100 | 295,50 | |
| 80 | 295,50 | |||
| 20 | 295,50 | |||
| 100 | 295,50 | |||
| 27.09.2024 | 18:24:48,868 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 27.09.2024 | 18:24:35,821 | 5 | 295,40 | |
| 2 | 295,40 | |||
| 3 | 295,40 | |||
| 5 | 295,40 | |||
| 27.09.2024 | 18:23:23,343 | 40 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 40 | 295,80 | |||
| 27.09.2024 | 18:23:17,691 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 27.09.2024 | 18:21:34,306 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 20 | 295,40 | |||
| 27.09.2024 | 18:14:49,898 | 107 | 295,50 | |
| 8 | 295,50 | |||
| 99 | 295,50 | |||
| 107 | 295,50 | |||
| 27.09.2024 | 18:14:33,380 | 99 | 295,60 | |
| 99 | 295,60 | |||
| 99 | 295,60 | |||
| 27.09.2024 | 18:14:33,340 | 139 | 295,60 | |
| 20 | 295,60 | |||
| 119 | 295,60 | |||
| 139 | 295,60 | |||
| 27.09.2024 | 18:11:37,336 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 27.09.2024 | 18:11:18,771 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 18:10:46,382 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 18:10:44,816 | 265 | 295,80 | |
| 265 | 295,80 | |||
| 265 | 295,80 | |||
| 27.09.2024 | 18:10:34,146 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 27.09.2024 | 18:10:33,711 | 39 | 295,70 | |
| 33 | 295,70 | |||
| 39 | 295,70 | |||
| 6 | 295,70 | |||
| 27.09.2024 | 18:10:33,686 | 60 | 295,70 | |
| 60 | 295,70 | |||
| 60 | 295,70 | |||
| 27.09.2024 | 18:08:25,267 | 57 | 295,80 | |
| 57 | 295,80 | |||
| 57 | 295,80 | |||
| 27.09.2024 | 18:06:50,343 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 27.09.2024 | 18:05:49,431 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 27.09.2024 | 18:05:33,511 | 125 | 295,90 | |
| 125 | 295,90 | |||
| 125 | 295,90 | |||
| 27.09.2024 | 18:04:26,274 | 35 | 295,90 | |
| 35 | 295,90 | |||
| 35 | 295,90 | |||
| 27.09.2024 | 18:04:26,150 | 35 | 296,00 | |
| 35 | 296,00 | |||
| 35 | 296,00 | |||
| 27.09.2024 | 18:04:08,864 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 18:04:05,486 | 24 | 296,00 | |
| 24 | 296,00 | |||
| 24 | 296,00 | |||
| 27.09.2024 | 18:03:22,573 | 15 | 296,00 | |
| 15 | 296,00 | |||
| 15 | 296,00 | |||
| 27.09.2024 | 18:03:16,985 | 35 | 296,00 | |
| 35 | 296,00 | |||
| 35 | 296,00 | |||
| 27.09.2024 | 18:03:13,953 | 40 | 296,00 | |
| 5 | 296,00 | |||
| 35 | 296,00 | |||
| 40 | 296,00 | |||
| 27.09.2024 | 18:01:27,295 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 27.09.2024 | 18:01:10,384 | 90 | 296,10 | |
| 90 | 296,10 | |||
| 90 | 296,10 | |||
| 27.09.2024 | 18:01:10,349 | 104 | 296,10 | |
| 104 | 296,10 | |||
| 104 | 296,10 | |||
| 27.09.2024 | 18:01:01,284 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 27.09.2024 | 18:00:13,857 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 17:58:57,359 | 45 | 296,10 | |
| 45 | 296,10 | |||
| 45 | 296,10 | |||
| 27.09.2024 | 17:58:04,921 | 96 | 296,10 | |
| 96 | 296,10 | |||
| 96 | 296,10 | |||
| 27.09.2024 | 17:57:46,582 | 104 | 296,10 | |
| 104 | 296,10 | |||
| 104 | 296,10 | |||
| 27.09.2024 | 17:57:08,142 | 352 | 296,10 | |
| 20 | 296,10 | |||
| 52 | 296,10 | |||
| 74 | 296,10 | |||
| 280 | 296,10 | |||
| 278 | 296,10 | |||
| 27.09.2024 | 17:56:48,485 | 72 | 296,50 | |
| 72 | 296,50 | |||
| 72 | 296,50 | |||
| 27.09.2024 | 17:52:16,657 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 27.09.2024 | 17:51:40,550 | 8 | 296,70 | |
| 8 | 296,70 | |||
| 8 | 296,70 | |||
| 27.09.2024 | 17:51:27,426 | 5 | 296,70 | |
| 5 | 296,70 | |||
| 5 | 296,70 | |||
| 27.09.2024 | 17:51:14,271 | 52 | 296,50 | |
| 52 | 296,50 | |||
| 52 | 296,50 | |||
| 27.09.2024 | 17:51:08,927 | 52 | 296,50 | |
| 52 | 296,50 | |||
| 52 | 296,50 | |||
| 27.09.2024 | 17:49:32,736 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27.09.2024 | 17:49:16,950 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 17:48:15,072 | 35 | 296,80 | |
| 15 | 296,80 | |||
| 35 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 17:47:46,883 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 27.09.2024 | 17:45:47,765 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 27.09.2024 | 17:45:26,204 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 27.09.2024 | 17:44:43,575 | 6 | 296,80 | |
| 6 | 296,80 | |||
| 6 | 296,80 | |||
| 27.09.2024 | 17:42:55,426 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27.09.2024 | 17:42:51,401 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 27.09.2024 | 17:42:17,550 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 27.09.2024 | 17:42:16,461 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 27.09.2024 | 17:42:07,140 | 27 | 296,50 | |
| 27 | 296,50 | |||
| 27 | 296,50 | |||
| 27.09.2024 | 17:41:29,233 | 6 | 296,80 | |
| 6 | 296,80 | |||
| 6 | 296,80 | |||
| 27.09.2024 | 17:41:02,990 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27.09.2024 | 17:38:52,663 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 17:36:31,577 | 50 | 296,20 | |
| 30 | 296,20 | |||
| 20 | 296,20 | |||
| 50 | 296,20 | |||
| 27.09.2024 | 17:36:07,314 | 7 | 296,90 | |
| 7 | 296,90 | |||
| 7 | 296,90 | |||
| 27.09.2024 | 17:35:35,190 | 70 | 296,10 | |
| 70 | 296,10 | |||
| 70 | 296,10 | |||
| 27.09.2024 | 17:35:29,933 | 27 | 296,10 | |
| 1 | 296,10 | |||
| 17 | 296,10 | |||
| 4 | 296,10 | |||
| 10 | 296,10 | |||
| 20 | 296,10 | |||
| 2 | 296,10 | |||
| 27.09.2024 | 17:32:45,042 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 17:29:00,394 | 8 | 297,00 | |
| 8 | 297,00 | |||
| 8 | 297,00 | |||
| 27.09.2024 | 17:28:53,386 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 27.09.2024 | 17:28:22,696 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 27.09.2024 | 17:27:28,524 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27.09.2024 | 17:27:20,231 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 35 | 297,00 | |||
| 27.09.2024 | 17:26:49,030 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27.09.2024 | 17:26:40,562 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27.09.2024 | 17:26:09,213 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27.09.2024 | 17:25:02,388 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 17:24:28,098 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27.09.2024 | 17:24:13,834 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27.09.2024 | 17:24:05,869 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 17:24:04,920 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27.09.2024 | 17:23:10,347 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27.09.2024 | 17:21:17,832 | 120 | 296,90 | |
| 120 | 296,90 | |||
| 120 | 296,90 | |||
| 27.09.2024 | 17:20:31,548 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 27.09.2024 | 17:20:30,285 | 175 | 296,90 | |
| 175 | 296,90 | |||
| 175 | 296,90 | |||
| 27.09.2024 | 17:20:28,474 | 525 | 296,90 | |
| 525 | 296,90 | |||
| 525 | 296,90 | |||
| 27.09.2024 | 17:19:01,464 | 40 | 297,00 | |
| 40 | 297,00 | |||
| 40 | 297,00 | |||
| 27.09.2024 | 17:18:28,899 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 17:17:39,368 | 67 | 296,90 | |
| 67 | 296,90 | |||
| 67 | 296,90 | |||
| 27.09.2024 | 17:17:27,023 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 27.09.2024 | 17:17:03,692 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 17:17:00,192 | 8 | 296,80 | |
| 8 | 296,80 | |||
| 8 | 296,80 | |||
| 27.09.2024 | 17:16:23,665 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 27.09.2024 | 17:15:24,852 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27.09.2024 | 17:14:10,692 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27.09.2024 | 17:13:06,879 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 27.09.2024 | 17:11:48,915 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27.09.2024 | 17:11:30,669 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27.09.2024 | 17:11:14,603 | 20 | 296,70 | |
| 20 | 296,70 | |||
| 20 | 296,70 | |||
| 27.09.2024 | 17:10:57,256 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27.09.2024 | 17:10:10,879 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27.09.2024 | 17:10:09,419 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27.09.2024 | 17:09:59,026 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 | |||
| 27.09.2024 | 17:09:38,230 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27.09.2024 | 17:09:13,185 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 17:06:15,598 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 17:05:53,852 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27.09.2024 | 17:05:10,453 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 17:04:43,866 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 17:04:13,097 | 100 | 297,10 | |
| 100 | 297,10 | |||
| 100 | 297,10 | |||
| 27.09.2024 | 17:04:12,627 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27.09.2024 | 17:02:55,305 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 27.09.2024 | 17:02:53,428 | 40 | 297,10 | |
| 40 | 297,10 | |||
| 40 | 297,10 | |||
| 27.09.2024 | 17:02:36,463 | 3 | 297,20 | |
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 27.09.2024 | 17:02:16,022 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27.09.2024 | 17:02:09,167 | 100 | 297,20 | |
| 20 | 297,20 | |||
| 100 | 297,20 | |||
| 80 | 297,20 | |||
| 27.09.2024 | 17:01:56,136 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 27.09.2024 | 17:01:37,896 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27.09.2024 | 17:01:12,352 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27.09.2024 | 17:01:12,285 | 5 | 297,10 | |
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 27.09.2024 | 16:59:32,298 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 27.09.2024 | 16:59:28,406 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 27.09.2024 | 16:58:16,870 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 27.09.2024 | 16:56:56,285 | 30 | 297,20 | |
| 30 | 297,20 | |||
| 30 | 297,20 | |||
| 27.09.2024 | 16:56:37,266 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 27.09.2024 | 16:56:20,493 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 27.09.2024 | 16:55:59,507 | 175 | 297,30 | |
| 75 | 297,30 | |||
| 10 | 297,30 | |||
| 90 | 297,30 | |||
| 175 | 297,30 | |||
| 27.09.2024 | 16:55:11,180 | 150 | 297,20 | |
| 150 | 297,20 | |||
| 150 | 297,20 | |||
| 27.09.2024 | 16:54:43,421 | 178 | 297,20 | |
| 178 | 297,20 | |||
| 178 | 297,20 | |||
| 27.09.2024 | 16:54:38,960 | 4 | 297,20 | |
| 4 | 297,20 | |||
| 4 | 297,20 | |||
| 27.09.2024 | 16:54:12,341 | 202 | 297,20 | |
| 202 | 297,20 | |||
| 17 | 297,20 | |||
| 100 | 297,20 | |||
| 80 | 297,20 | |||
| 5 | 297,20 | |||
| 27.09.2024 | 16:53:33,430 | 50 | 297,10 | |
| 50 | 297,10 | |||
| 50 | 297,10 | |||
| 27.09.2024 | 16:52:38,034 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 27.09.2024 | 16:52:37,405 | 60 | 297,10 | |
| 60 | 297,10 | |||
| 60 | 297,10 | |||
| 27.09.2024 | 16:52:37,278 | 15 | 297,10 | |
| 15 | 297,10 | |||
| 15 | 297,10 | |||
| 27.09.2024 | 16:52:36,829 | 138 | 297,10 | |
| 38 | 297,10 | |||
| 80 | 297,10 | |||
| 138 | 297,10 | |||
| 20 | 297,10 | |||
| 27.09.2024 | 16:50:25,786 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27.09.2024 | 16:49:50,426 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27.09.2024 | 16:49:48,251 | 83 | 296,90 | |
| 83 | 296,90 | |||
| 83 | 296,90 | |||
| 27.09.2024 | 16:49:28,213 | 40 | 297,00 | |
| 40 | 297,00 | |||
| 40 | 297,00 | |||
| 27.09.2024 | 16:49:28,115 | 130 | 297,00 | |
| 130 | 297,00 | |||
| 130 | 297,00 | |||
| 27.09.2024 | 16:49:15,221 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 27.09.2024 | 16:49:14,274 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 27.09.2024 | 16:48:10,936 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27.09.2024 | 16:47:47,442 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27.09.2024 | 16:46:18,531 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 27.09.2024 | 16:45:54,869 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 16:44:48,723 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 27.09.2024 | 16:44:22,535 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 27.09.2024 | 16:43:53,302 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 16:43:08,707 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 16:42:06,417 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27.09.2024 | 16:41:39,862 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 16:40:54,906 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27.09.2024 | 16:40:23,582 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 27.09.2024 | 16:40:00,952 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 27.09.2024 | 16:39:29,621 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 27.09.2024 | 16:36:56,431 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27.09.2024 | 16:36:18,653 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27.09.2024 | 16:35:42,521 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27.09.2024 | 16:35:36,018 | 30 | 297,10 | |
| 10 | 297,10 | |||
| 20 | 297,10 | |||
| 30 | 297,10 | |||
| 27.09.2024 | 16:35:32,525 | 556 | 297,00 | |
| 556 | 297,00 | |||
| 556 | 297,00 | |||
| 27.09.2024 | 16:35:27,962 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 17 | 297,00 | |||
| 18 | 297,00 | |||
| 27.09.2024 | 16:35:27,888 | 210 | 297,00 | |
| 210 | 297,00 | |||
| 210 | 297,00 | |||
| 27.09.2024 | 16:35:22,937 | 150 | 297,00 | |
| 25 | 297,00 | |||
| 42 | 297,00 | |||
| 33 | 297,00 | |||
| 50 | 297,00 | |||
| 150 | 297,00 | |||
| 27.09.2024 | 16:35:10,391 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27.09.2024 | 16:34:24,184 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 27.09.2024 | 16:33:36,323 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 16:32:36,600 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 27.09.2024 | 16:31:40,728 | 37 | 296,90 | |
| 37 | 296,90 | |||
| 37 | 296,90 | |||
| 27.09.2024 | 16:31:23,028 | 200 | 296,90 | |
| 200 | 296,90 | |||
| 200 | 296,90 | |||
| 27.09.2024 | 16:31:11,005 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27.09.2024 | 16:30:41,677 | 41 | 296,90 | |
| 41 | 296,90 | |||
| 41 | 296,90 | |||
| 27.09.2024 | 16:30:37,850 | 76 | 296,90 | |
| 76 | 296,90 | |||
| 76 | 296,90 | |||
| 27.09.2024 | 16:30:30,618 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 27.09.2024 | 16:30:28,082 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27.09.2024 | 16:30:15,948 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27.09.2024 | 16:29:02,587 | 65 | 296,90 | |
| 65 | 296,90 | |||
| 65 | 296,90 | |||
| 27.09.2024 | 16:28:23,321 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27.09.2024 | 16:27:57,645 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 16:26:43,138 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27.09.2024 | 16:26:22,603 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27.09.2024 | 16:25:47,722 | 38 | 296,90 | |
| 2 | 296,90 | |||
| 38 | 296,90 | |||
| 34 | 296,90 | |||
| 2 | 296,90 | |||
| 27.09.2024 | 16:25:47,173 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27.09.2024 | 16:25:20,166 | 12 | 296,80 | |
| 12 | 296,80 | |||
| 12 | 296,80 | |||
| 27.09.2024 | 16:23:53,649 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27.09.2024 | 16:22:50,626 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 16:21:37,011 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27.09.2024 | 16:21:16,896 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 16:21:10,168 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27.09.2024 | 16:20:55,169 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27.09.2024 | 16:20:41,897 | 16 | 296,60 | |
| 16 | 296,60 | |||
| 16 | 296,60 | |||
| 27.09.2024 | 16:20:32,401 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27.09.2024 | 16:20:18,325 | 75 | 296,70 | |
| 75 | 296,70 | |||
| 75 | 296,70 | |||
| 27.09.2024 | 16:20:16,052 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27.09.2024 | 16:20:12,144 | 100 | 296,60 | |
| 98 | 296,60 | |||
| 100 | 296,60 | |||
| 2 | 296,60 | |||
| 27.09.2024 | 16:19:55,156 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27.09.2024 | 16:18:56,971 | 6 | 296,70 | |
| 6 | 296,70 | |||
| 6 | 296,70 | |||
| 27.09.2024 | 16:18:33,152 | 40 | 296,60 | |
| 40 | 296,60 | |||
| 40 | 296,60 | |||
| 27.09.2024 | 16:18:20,585 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27.09.2024 | 16:18:16,506 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 27.09.2024 | 16:17:57,183 | 24 | 296,60 | |
| 24 | 296,60 | |||
| 24 | 296,60 | |||
| 27.09.2024 | 16:15:50,689 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27.09.2024 | 16:14:49,064 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27.09.2024 | 16:14:40,250 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27.09.2024 | 16:14:19,784 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 27.09.2024 | 16:14:09,957 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00