Tradegate Exchange

Nvidia Corp.

4187

2945

119,32

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	13:23:17,557	130		119,32
			12	119,32
			118	119,32
			130	119,32
03/03/2025	13:22:50,652	2		119,28
			2	119,28
			1	119,28
			1	119,28
03/03/2025	13:22:34,989	500		119,20
			500	119,20
			500	119,20
03/03/2025	13:22:29,111	9		119,18
			9	119,18
			9	119,18
03/03/2025	13:22:24,856	2		119,08
			2	119,08
			2	119,08
03/03/2025	13:22:08,305	500		119,08
			500	119,08
			500	119,08
03/03/2025	13:22:06,034	25		119,08
			25	119,08
			25	119,08
03/03/2025	13:21:42,195	24		119,08
			24	119,08
			24	119,08
03/03/2025	13:21:26,414	11		119,12
			11	119,12
			11	119,12
03/03/2025	13:21:18,750	25		119,12
			25	119,12
			25	119,12
03/03/2025	13:21:16,879	25		119,14
			25	119,14
			25	119,14
03/03/2025	13:21:11,023	3		119,14
			3	119,14
			3	119,14
03/03/2025	13:21:03,531	1		119,04
			1	119,04
			1	119,04
03/03/2025	13:20:57,449	4		119,14
			4	119,14
			4	119,14
03/03/2025	13:20:28,177	16		118,98
			16	118,98
			16	118,98
03/03/2025	13:20:27,585	32		119,00
			32	119,00
			32	119,00
03/03/2025	13:20:21,418	30		118,98
			30	118,98
			30	118,98
03/03/2025	13:19:51,281	35		118,96
			35	118,96
			35	118,96
03/03/2025	13:19:38,948	50		119,00
			50	119,00
			50	119,00
03/03/2025	13:19:32,494	2		119,02
			2	119,02
			2	119,02
03/03/2025	13:19:29,032	45		119,00
			45	119,00
			45	119,00
03/03/2025	13:19:24,979	500		119,00
			500	119,00
			500	119,00
03/03/2025	13:19:18,499	10		119,00
			10	119,00
			10	119,00
03/03/2025	13:19:02,813	500		119,00
			500	119,00
			500	119,00
03/03/2025	13:19:02,062	4		119,00
			2	119,00
			4	119,00
			2	119,00
03/03/2025	13:18:48,388	20		119,14
			20	119,14
			20	119,14
03/03/2025	13:18:40,466	10		119,16
			10	119,16
			10	119,16
03/03/2025	13:18:30,430	25		119,16
			25	119,16
			25	119,16
03/03/2025	13:18:26,958	250		119,06
			250	119,06
			250	119,06
03/03/2025	13:18:13,150	10		119,04
			10	119,04
			10	119,04
03/03/2025	13:18:10,135	25		119,12
			25	119,12
			25	119,12
03/03/2025	13:18:05,220	84		119,02
			84	119,02
			84	119,02
03/03/2025	13:17:45,490	1		118,96
			1	118,96
			1	118,96
03/03/2025	13:17:43,092	1		119,06
			1	119,06
			1	119,06
03/03/2025	13:17:42,167	84		119,04
			40	119,04
			84	119,04
			44	119,04
03/03/2025	13:17:34,893	4		118,94
			4	118,94
			4	118,94
03/03/2025	13:17:16,663	36		118,92
			36	118,92
			36	118,92
03/03/2025	13:16:58,624	1 006		119,00
			6	119,00
			996	119,00
			10	119,00
			1 000	119,00
03/03/2025	13:16:51,570	500		119,02
			500	119,02
			500	119,02
03/03/2025	13:16:40,581	10		119,12
			10	119,12
			10	119,12
03/03/2025	13:16:37,109	100		119,12
			100	119,12
			100	119,12
03/03/2025	13:16:23,353	1 500		119,02
			1 500	119,02
			1 500	119,02
03/03/2025	13:16:22,109	10		119,12
			10	119,12
			10	119,12
03/03/2025	13:16:01,919	20		119,12
			20	119,12
			20	119,12
03/03/2025	13:15:35,532	1		119,12
			1	119,12
			1	119,12
03/03/2025	13:14:58,682	269		119,18
			269	119,18
			269	119,18
03/03/2025	13:14:44,386	3		119,02
			3	119,02
			3	119,02
03/03/2025	13:14:43,348	4		119,02
			4	119,02
			4	119,02
03/03/2025	13:14:37,072	16		119,10
			16	119,10
			16	119,10
03/03/2025	13:14:36,363	200		119,00
			200	119,00
			200	119,00
03/03/2025	13:14:24,633	30		119,00
			30	119,00
			30	119,00
03/03/2025	13:14:13,893	3		119,14
			3	119,14
			3	119,14
03/03/2025	13:14:11,361	65		119,04
			65	119,04
			65	119,04
03/03/2025	13:14:09,377	50		119,04
			50	119,04
			50	119,04
03/03/2025	13:13:51,204	29		119,12
			29	119,12
			29	119,12
03/03/2025	13:13:37,147	17		119,14
			17	119,14
			17	119,14
03/03/2025	13:13:32,600	35		119,06
			35	119,06
			35	119,06
03/03/2025	13:13:28,911	2		119,06
			2	119,06
			2	119,06
03/03/2025	13:13:18,469	100		119,06
			100	119,06
			100	119,06
03/03/2025	13:13:15,448	15		119,04
			15	119,04
			15	119,04
03/03/2025	13:13:11,197	10		119,00
			10	119,00
			10	119,00
03/03/2025	13:13:02,526	34		118,90
			34	118,90
			1	118,90
			33	118,90
03/03/2025	13:12:45,467	500		118,96
			500	118,96
			500	118,96
03/03/2025	13:12:39,462	1		118,90
			1	118,90
			1	118,90
03/03/2025	13:12:39,286	12		118,96
			12	118,96
			12	118,96
03/03/2025	13:12:27,059	70		118,86
			70	118,86
			70	118,86
03/03/2025	13:12:05,656	40		118,94
			40	118,94
			40	118,94
03/03/2025	13:12:01,677	1		118,92
			1	118,92
			1	118,92
03/03/2025	13:11:56,964	50		118,94
			50	118,94
			50	118,94
03/03/2025	13:11:52,287	10		118,94
			10	118,94
			10	118,94
03/03/2025	13:11:46,621	3		118,88
			3	118,88
			3	118,88
03/03/2025	13:11:45,365	50		118,88
			50	118,88
			50	118,88
03/03/2025	13:11:31,031	200		118,70
			200	118,70
			200	118,70
03/03/2025	13:11:21,076	10		118,72
			10	118,72
			10	118,72
03/03/2025	13:11:19,499	1		118,86
			1	118,86
			1	118,86
03/03/2025	13:11:19,138	50		118,76
			50	118,76
			50	118,76
03/03/2025	13:11:17,097	370		118,80
			370	118,80
			370	118,80
03/03/2025	13:11:13,591	26		118,86
			26	118,86
			26	118,86
03/03/2025	13:11:09,931	10		118,88
			10	118,88
			10	118,88
03/03/2025	13:11:09,306	20		118,78
			20	118,78
			20	118,78
03/03/2025	13:10:26,961	18		118,80
			18	118,80
			18	118,80
03/03/2025	13:10:25,136	5		118,80
			5	118,80
			5	118,80
03/03/2025	13:10:23,442	10		118,90
			10	118,90
			10	118,90
03/03/2025	13:10:19,844	35		118,88
			35	118,88
			35	118,88
03/03/2025	13:10:11,938	1		118,80
			1	118,80
			1	118,80
03/03/2025	13:10:08,107	270		118,82
			270	118,82
			270	118,82
03/03/2025	13:10:03,981	5		118,92
			5	118,92
			5	118,92
03/03/2025	13:09:47,715	35		118,88
			35	118,88
			35	118,88
03/03/2025	13:09:36,307	2		118,96
			2	118,96
			2	118,96
03/03/2025	13:09:28,095	25		118,88
			25	118,88
			25	118,88
03/03/2025	13:09:23,684	6		118,88
			6	118,88
			6	118,88
03/03/2025	13:09:10,942	2		118,94
			2	118,94
			2	118,94
03/03/2025	13:08:42,987	5		118,98
			5	118,98
			5	118,98
03/03/2025	13:08:40,857	2		118,90
			2	118,90
			2	118,90
03/03/2025	13:08:34,636	10		119,00
			10	119,00
			10	119,00
03/03/2025	13:08:31,988	50		119,00
			50	119,00
			50	119,00
03/03/2025	13:08:29,588	8		119,02
			8	119,02
			8	119,02
03/03/2025	13:08:13,776	1		119,02
			1	119,02
			1	119,02
03/03/2025	13:08:07,984	20		118,94
			20	118,94
			20	118,94
03/03/2025	13:08:06,980	100		119,04
			100	119,04
			100	119,04
03/03/2025	13:08:06,491	500		119,04
			500	119,04
			500	119,04
03/03/2025	13:07:53,747	40		118,96
			40	118,96
			40	118,96
03/03/2025	13:07:34,889	19		118,98
			19	118,98
			19	118,98
03/03/2025	13:07:32,214	1		119,00
			1	119,00
			1	119,00
03/03/2025	13:07:20,731	4		118,94
			4	118,94
			4	118,94
03/03/2025	13:07:09,665	79		118,92
			79	118,92
			79	118,92
03/03/2025	13:06:50,331	40		119,00
			4	119,00
			40	119,00
			36	119,00
03/03/2025	13:06:48,142	200		118,98
			200	118,98
			200	118,98
03/03/2025	13:06:23,885	400		118,90
			400	118,90
			400	118,90
03/03/2025	13:06:18,303	500		118,92
			500	118,92
			500	118,92
03/03/2025	13:05:59,175	210		118,90
			44	118,90
			210	118,90
			166	118,90
03/03/2025	13:05:55,489	15		118,90
			15	118,90
			15	118,90
03/03/2025	13:05:43,872	3		118,92
			3	118,92
			3	118,92
03/03/2025	13:05:22,844	500		118,98
			500	118,98
			500	118,98
03/03/2025	13:05:22,514	500		118,98
			500	118,98
			500	118,98
03/03/2025	13:05:12,690	500		118,96
			500	118,96
			500	118,96
03/03/2025	13:05:09,961	1		118,94
			1	118,94
			1	118,94
03/03/2025	13:05:08,451	269		118,94
			269	118,94
			269	118,94
03/03/2025	13:04:52,486	20		118,80
			20	118,80
			20	118,80
03/03/2025	13:04:46,865	50		118,90
			50	118,90
			50	118,90
03/03/2025	13:04:31,614	50		118,90
			50	118,90
			50	118,90
03/03/2025	13:04:31,357	20		118,90
			20	118,90
			20	118,90
03/03/2025	13:04:29,634	4		118,90
			4	118,90
			4	118,90
03/03/2025	13:04:25,049	50		118,80
			50	118,80
			47	118,80
			3	118,80
03/03/2025	13:04:22,257	100		118,82
			100	118,82
			100	118,82
03/03/2025	13:04:07,483	25		118,96
			25	118,96
			25	118,96
03/03/2025	13:04:02,143	1		118,96
			1	118,96
			1	118,96
03/03/2025	13:03:45,286	10		118,90
			10	118,90
			10	118,90
03/03/2025	13:03:33,520	500		118,90
			500	118,90
			500	118,90
03/03/2025	13:03:21,576	500		118,90
			490	118,90
			500	118,90
			10	118,90
03/03/2025	13:02:29,934	70		118,76
			70	118,76
			70	118,76
03/03/2025	13:02:20,001	1		118,88
			1	118,88
			1	118,88
03/03/2025	13:01:55,099	30		118,88
			30	118,88
			30	118,88
03/03/2025	13:01:46,315	20		118,80
			20	118,80
			20	118,80
03/03/2025	13:01:42,142	17		118,82
			17	118,82
			17	118,82
03/03/2025	13:01:36,705	15		118,72
			15	118,72
			15	118,72
03/03/2025	13:01:35,401	1		118,80
			1	118,80
			1	118,80
03/03/2025	13:00:59,985	4		118,64
			4	118,64
			4	118,64
03/03/2025	13:00:43,487	3		118,48
			3	118,48
			3	118,48
03/03/2025	13:00:34,133	500		118,60
			493	118,60
			7	118,60
			500	118,60
03/03/2025	13:00:25,267	500		118,46
			500	118,46
			500	118,46
03/03/2025	13:00:24,961	1		118,46
			1	118,46
			1	118,46
03/03/2025	13:00:22,032	125		118,50
			125	118,50
			125	118,50
03/03/2025	13:00:20,791	5		118,54
			5	118,54
			5	118,54
03/03/2025	13:00:16,308	10		118,58
			10	118,58
			10	118,58
03/03/2025	13:00:12,076	1		118,62
			1	118,62
			1	118,62
03/03/2025	12:59:54,466	1		118,64
			1	118,64
			1	118,64
03/03/2025	12:59:44,755	3		118,74
			3	118,74
			3	118,74
03/03/2025	12:59:27,031	3		118,62
			3	118,62
			3	118,62
03/03/2025	12:59:20,539	200		118,60
			200	118,60
			200	118,60
03/03/2025	12:59:06,850	303		118,54
			303	118,54
			303	118,54
03/03/2025	12:58:59,098	6		118,60
			6	118,60
			6	118,60
03/03/2025	12:58:57,379	30		118,52
			30	118,52
			30	118,52
03/03/2025	12:58:45,597	200		118,50
			200	118,50
			200	118,50
03/03/2025	12:58:38,082	20		118,42
			20	118,42
			20	118,42
03/03/2025	12:58:32,090	630		118,42
			253	118,42
			1	118,42
			630	118,42
			376	118,42
03/03/2025	12:57:50,214	500		118,44
			500	118,44
			500	118,44
03/03/2025	12:57:50,139	500		118,44
			500	118,44
			500	118,44
03/03/2025	12:57:48,946	370		118,52
			370	118,52
			370	118,52
03/03/2025	12:57:47,288	35		118,44
			35	118,44
			35	118,44
03/03/2025	12:57:44,613	18		118,42
			18	118,42
			18	118,42
03/03/2025	12:57:40,788	5		118,52
			5	118,52
			5	118,52
03/03/2025	12:57:38,539	100		118,52
			90	118,52
			100	118,52
			10	118,52
03/03/2025	12:57:34,486	50		118,44
			50	118,44
			50	118,44
03/03/2025	12:57:13,620	3		118,44
			3	118,44
			3	118,44
03/03/2025	12:57:13,369	10		118,44
			10	118,44
			10	118,44
03/03/2025	12:57:04,362	2		118,46
			2	118,46
			2	118,46
03/03/2025	12:56:42,380	42		118,42
			42	118,42
			42	118,42
03/03/2025	12:56:39,356	200		118,40
			200	118,40
			200	118,40
03/03/2025	12:56:38,395	220		118,40
			220	118,40
			220	118,40
03/03/2025	12:56:19,000	40		118,36
			40	118,36
			40	118,36
03/03/2025	12:56:14,398	10		118,36
			10	118,36
			10	118,36
03/03/2025	12:56:09,428	100		118,44
			100	118,44
			100	118,44
03/03/2025	12:56:07,824	2		118,46
			2	118,46
			2	118,46
03/03/2025	12:56:05,931	5		118,44
			5	118,44
			5	118,44
03/03/2025	12:55:50,390	1		118,42
			1	118,42
			1	118,42
03/03/2025	12:55:43,677	10		118,36
			10	118,36
			10	118,36
03/03/2025	12:55:27,428	30		118,36
			30	118,36
			30	118,36
03/03/2025	12:55:21,498	10		118,36
			10	118,36
			10	118,36
03/03/2025	12:55:03,768	20		118,36
			20	118,36
			20	118,36
03/03/2025	12:54:55,768	100		118,40
			100	118,40
			100	118,40
03/03/2025	12:54:50,169	39		118,38
			39	118,38
			39	118,38
03/03/2025	12:54:45,970	120		118,38
			120	118,38
			120	118,38
03/03/2025	12:54:25,866	10		118,36
			10	118,36
			10	118,36
03/03/2025	12:54:21,937	5		118,40
			5	118,40
			5	118,40
03/03/2025	12:54:08,513	20		118,34
			20	118,34
			20	118,34
03/03/2025	12:53:55,041	20		118,26
			20	118,26
			20	118,26
03/03/2025	12:53:49,614	1		118,32
			1	118,32
			1	118,32
03/03/2025	12:53:40,914	50		118,36
			50	118,36
			50	118,36
03/03/2025	12:53:35,762	51		118,32
			51	118,32
			51	118,32
03/03/2025	12:52:40,266	5		118,34
			5	118,34
			5	118,34
03/03/2025	12:52:26,671	26		118,36
			26	118,36
			26	118,36
03/03/2025	12:52:11,295	24		118,30
			24	118,30
			24	118,30
03/03/2025	12:52:07,773	20		118,30
			20	118,30
			20	118,30
03/03/2025	12:51:52,368	20		118,32
			20	118,32
			20	118,32
03/03/2025	12:51:38,614	17		118,32
			17	118,32
			17	118,32
03/03/2025	12:51:32,352	10		118,36
			10	118,36
			10	118,36
03/03/2025	12:51:24,805	61		118,38
			61	118,38
			61	118,38
03/03/2025	12:51:24,080	30		118,38
			30	118,38
			30	118,38
03/03/2025	12:51:11,810	212		118,32
			212	118,32
			212	118,32
03/03/2025	12:51:11,243	5		118,32
			5	118,32
			5	118,32
03/03/2025	12:51:07,874	50		118,38
			50	118,38
			50	118,38
03/03/2025	12:51:02,912	103		118,32
			103	118,32
			103	118,32
03/03/2025	12:50:52,634	1		118,34
			1	118,34
			1	118,34
03/03/2025	12:50:45,163	20		118,30
			20	118,30
			20	118,30
03/03/2025	12:50:30,302	20		118,30
			20	118,30
			20	118,30
03/03/2025	12:50:19,270	13		118,38
			13	118,38
			13	118,38
03/03/2025	12:49:53,262	10		118,30
			10	118,30
			10	118,30
03/03/2025	12:49:40,223	15		118,36
			15	118,36
			15	118,36
03/03/2025	12:49:39,933	25		118,30
			25	118,30
			25	118,30
03/03/2025	12:49:22,279	10		118,34
			10	118,34
			10	118,34
03/03/2025	12:49:19,357	40		118,26
			40	118,26
			40	118,26
03/03/2025	12:49:14,137	41		118,34
			41	118,34
			41	118,34
03/03/2025	12:49:01,327	267		118,26
			267	118,26
			267	118,26
03/03/2025	12:48:58,532	125		118,24
			125	118,24
			125	118,24
03/03/2025	12:48:52,868	5		118,24
			5	118,24
			5	118,24
03/03/2025	12:48:19,437	80		118,28
			80	118,28
			80	118,28
03/03/2025	12:47:43,746	1		118,24
			1	118,24
			1	118,24
03/03/2025	12:47:43,489	100		118,24
			100	118,24
			100	118,24
03/03/2025	12:47:37,813	213		118,30
			213	118,30
			213	118,30
03/03/2025	12:47:37,571	3		118,22
			3	118,22
			3	118,22
03/03/2025	12:47:21,595	1		118,30
			1	118,30
			1	118,30
03/03/2025	12:47:16,016	10		118,30
			10	118,30
			10	118,30
03/03/2025	12:47:01,870	3		118,24
			3	118,24
			3	118,24
03/03/2025	12:46:57,889	10		118,12
			10	118,12
			10	118,12
03/03/2025	12:46:57,786	35		118,20
			25	118,20
			10	118,20
			35	118,20
03/03/2025	12:46:48,112	41		118,36
			41	118,36
			41	118,36
03/03/2025	12:46:48,075	18		118,36
			18	118,36
			18	118,36
03/03/2025	12:46:44,669	30		118,38
			30	118,38
			30	118,38
03/03/2025	12:46:40,224	3		118,38
			3	118,38
			3	118,38
03/03/2025	12:46:21,391	500		118,36
			500	118,36
			500	118,36
03/03/2025	12:46:21,317	500		118,36
			500	118,36
			500	118,36
03/03/2025	12:46:13,188	175		118,28
			175	118,28
			174	118,28
			1	118,28
03/03/2025	12:45:54,269	10		118,40
			10	118,40
			10	118,40
03/03/2025	12:45:49,476	70		118,40
			70	118,40
			70	118,40
03/03/2025	12:45:37,139	1		118,40
			1	118,40
			1	118,40
03/03/2025	12:45:22,481	4		118,40
			4	118,40
			4	118,40
03/03/2025	12:45:05,743	2		118,38
			2	118,38
			2	118,38
03/03/2025	12:45:03,069	20		118,40
			20	118,40
			20	118,40
03/03/2025	12:44:55,015	23		118,38
			23	118,38
			23	118,38
03/03/2025	12:44:13,278	175		118,36
			175	118,36
			175	118,36
03/03/2025	12:44:02,826	38		118,34
			38	118,34
			38	118,34
03/03/2025	12:43:54,563	10		118,32
			10	118,32
			10	118,32
03/03/2025	12:43:31,225	2		118,34
			2	118,34
			2	118,34
03/03/2025	12:43:21,536	20		118,32
			20	118,32
			10	118,32
			10	118,32
03/03/2025	12:43:07,964	30		118,42
			30	118,42
			30	118,42
03/03/2025	12:42:53,995	2		118,32
			2	118,32
			2	118,32
03/03/2025	12:42:15,752	100		118,34
			100	118,34
			100	118,34
03/03/2025	12:42:09,649	2		118,26
			2	118,26
			2	118,26
03/03/2025	12:41:44,464	10		118,28
			10	118,28
			10	118,28
03/03/2025	12:41:42,495	36		118,24
			36	118,24
			36	118,24
03/03/2025	12:41:26,813	1		118,28
			1	118,28
			1	118,28
03/03/2025	12:41:10,335	3		118,32
			3	118,32
			3	118,32
03/03/2025	12:41:05,759	240		118,22
			240	118,22
			240	118,22
03/03/2025	12:40:54,788	20		118,22
			20	118,22
			20	118,22
03/03/2025	12:40:51,787	4		118,24
			4	118,24
			4	118,24
03/03/2025	12:40:46,733	21		118,36
			20	118,36
			1	118,36
			21	118,36
03/03/2025	12:40:42,191	500		118,28
			500	118,28
			500	118,28
03/03/2025	12:40:36,163	500		118,28
			500	118,28
			500	118,28
03/03/2025	12:40:34,013	30		118,32
			30	118,32
			30	118,32
03/03/2025	12:40:33,309	1		118,32
			1	118,32
			1	118,32
03/03/2025	12:40:29,340	10		118,38
			10	118,38
			10	118,38
03/03/2025	12:40:19,224	150		118,30
			150	118,30
			150	118,30
03/03/2025	12:40:19,104	1		118,30
			1	118,30
			1	118,30
03/03/2025	12:40:15,288	1		118,30
			1	118,30
			1	118,30
03/03/2025	12:40:13,790	3		118,30
			3	118,30
			3	118,30
03/03/2025	12:39:48,913	5		118,36
			5	118,36
			5	118,36
03/03/2025	12:39:39,558	2		118,36
			2	118,36
			2	118,36
03/03/2025	12:39:36,763	17		118,38
			17	118,38
			17	118,38
03/03/2025	12:39:31,827	100		118,30
			100	118,30
			100	118,30
03/03/2025	12:39:23,236	84		118,42
			84	118,42
			84	118,42
03/03/2025	12:39:21,919	6		118,36
			6	118,36
			6	118,36
03/03/2025	12:39:20,495	5		118,44
			5	118,44
			5	118,44
03/03/2025	12:39:09,972	30		118,36
			30	118,36
			30	118,36
03/03/2025	12:38:27,975	2		118,32
			2	118,32
			2	118,32
03/03/2025	12:38:25,663	20		118,36
			20	118,36
			20	118,36
03/03/2025	12:38:19,620	125		118,38
			125	118,38
			125	118,38
03/03/2025	12:37:29,884	118		118,32
			90	118,32
			118	118,32
			28	118,32
03/03/2025	12:37:23,892	70		118,42
			70	118,42
			70	118,42
03/03/2025	12:37:19,550	2		118,32
			2	118,32
			2	118,32
03/03/2025	12:37:16,626	5		118,44
			5	118,44
			5	118,44
03/03/2025	12:37:12,706	150		118,32
			150	118,32
			150	118,32
03/03/2025	12:36:34,287	75		118,24
			75	118,24
			75	118,24
03/03/2025	12:36:25,240	5		118,36
			5	118,36
			5	118,36
03/03/2025	12:36:15,865	20		118,26
			20	118,26
			20	118,26
03/03/2025	12:36:07,765	5		118,34
			5	118,34
			5	118,34
03/03/2025	12:36:05,281	200		118,24
			200	118,24
			200	118,24
03/03/2025	12:35:56,816	30		118,34
			30	118,34
			30	118,34
03/03/2025	12:35:54,729	40		118,32
			40	118,32
			40	118,32
03/03/2025	12:35:46,796	200		118,30
			200	118,30
			200	118,30
03/03/2025	12:35:41,736	50		118,36
			50	118,36
			50	118,36
03/03/2025	12:35:39,606	1		118,28
			1	118,28
			1	118,28
03/03/2025	12:35:37,972	20		118,38
			20	118,38
			20	118,38
03/03/2025	12:35:30,999	3		118,42
			3	118,42
			3	118,42
03/03/2025	12:35:00,995	20		118,34
			20	118,34
			20	118,34
03/03/2025	12:34:56,812	10		118,34
			10	118,34
			10	118,34
03/03/2025	12:34:47,167	80		118,34
			43	118,34
			80	118,34
			37	118,34
03/03/2025	12:34:46,808	60		118,44
			60	118,44
			60	118,44
03/03/2025	12:34:39,349	9		118,34
			9	118,34
			9	118,34
03/03/2025	12:33:34,491	2		118,40
			2	118,40
			2	118,40
03/03/2025	12:33:09,772	100		118,36
			100	118,36
			100	118,36
03/03/2025	12:32:44,926	30		118,26
			30	118,26
			30	118,26
03/03/2025	12:32:40,319	2		118,36
			2	118,36
			2	118,36
03/03/2025	12:32:31,614	1		118,38
			1	118,38
			1	118,38
03/03/2025	12:31:56,012	84		118,40
			84	118,40
			84	118,40
03/03/2025	12:31:35,323	320		118,34
			320	118,34
			320	118,34
03/03/2025	12:31:34,039	250		118,34
			250	118,34
			250	118,34
03/03/2025	12:31:17,616	1		118,40
			1	118,40
			1	118,40
03/03/2025	12:31:13,489	70		118,32
			70	118,32
			70	118,32
03/03/2025	12:31:08,528	13		118,42
			13	118,42
			13	118,42
03/03/2025	12:30:40,506	50		118,38
			50	118,38
			50	118,38
03/03/2025	12:30:37,538	10		118,32
			10	118,32
			10	118,32
03/03/2025	12:30:29,818	10		118,42
			10	118,42
			10	118,42
03/03/2025	12:30:18,737	55		118,32
			55	118,32
			55	118,32
03/03/2025	12:30:05,101	179		118,32
			179	118,32
			179	118,32
03/03/2025	12:29:58,707	100		118,36
			100	118,36
			100	118,36
03/03/2025	12:29:57,387	78		118,34
			76	118,34
			78	118,34
			2	118,34
03/03/2025	12:29:57,157	2 046		118,34
			1 800	118,34
			246	118,34
			2 046	118,34
03/03/2025	12:29:41,072	756		118,36
			254	118,36
			2	118,36
			78	118,36
			500	118,36
			678	118,36
03/03/2025	12:28:46,281	500		118,36
			500	118,36
			500	118,36
03/03/2025	12:28:44,297	6		118,46
			6	118,46
			6	118,46
03/03/2025	12:28:27,916	50		118,44
			50	118,44
			50	118,44
03/03/2025	12:28:27,440	25		118,30
			25	118,30
			25	118,30
03/03/2025	12:28:17,206	1		118,42
			1	118,42
			1	118,42
03/03/2025	12:27:46,526	10		118,46
			10	118,46
			10	118,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 134,50
Vente: 1 135,50
Volume: 228 436
+8,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 13:23:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)