Tradegate Exchange

Deutsche Lufthansa AG

1547

1155

7.25

Date	Time	Volume	Order Volume	Price
12/03/2025	21:55:45.299	400		7.25
			400	7.25
			400	7.25
12/03/2025	21:53:23.758	1 500		7.25
			1 500	7.25
			398	7.25
			1 102	7.25
12/03/2025	21:50:38.198	740		7.214
			200	7.214
			100	7.214
			398	7.214
			42	7.214
			740	7.214
12/03/2025	21:43:30.602	150		7.25
			150	7.25
			150	7.25
12/03/2025	21:40:26.141	4 121		7.25
			4 121	7.25
			4 121	7.25
12/03/2025	21:40:17.076	1 001		7.248
			1 001	7.248
			1 001	7.248
12/03/2025	21:39:17.238	1 000		7.248
			1 000	7.248
			1 000	7.248
12/03/2025	21:37:25.522	1 000		7.248
			1 000	7.248
			1 000	7.248
12/03/2025	21:36:06.963	200		7.248
			200	7.248
			200	7.248
12/03/2025	21:32:03.614	1 000		7.248
			1 000	7.248
			80	7.248
			920	7.248
12/03/2025	21:16:55.059	654		7.206
			654	7.206
			74	7.206
			80	7.206
			500	7.206
12/03/2025	21:14:39.828	12 385		7.25
			399	7.25
			12 385	7.25
			11 986	7.25
12/03/2025	21:13:34.107	17 027		7.24
			17 027	7.24
			17 027	7.24
12/03/2025	21:13:24.363	150		7.242
			150	7.242
			150	7.242
12/03/2025	21:13:07.885	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	21:05:24.413	250		7.25
			250	7.25
			250	7.25
12/03/2025	21:03:34.891	12		7.25
			12	7.25
			12	7.25
12/03/2025	21:02:15.456	800		7.242
			800	7.242
			800	7.242
12/03/2025	21:01:43.610	8		7.242
			8	7.242
			8	7.242
12/03/2025	20:59:58.572	200		7.242
			200	7.242
			200	7.242
12/03/2025	20:53:01.878	1		7.242
			1	7.242
			1	7.242
12/03/2025	20:51:31.071	6		7.25
			6	7.25
			6	7.25
12/03/2025	20:50:40.072	20		7.25
			20	7.25
			20	7.25
12/03/2025	20:46:16.849	650		7.242
			650	7.242
			50	7.242
			600	7.242
12/03/2025	20:46:16.685	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:46:16.478	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:46:16.293	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:45:30.059	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:38:06.675	4		7.242
			4	7.242
			4	7.242
12/03/2025	20:36:54.596	350		7.242
			350	7.242
			350	7.242
12/03/2025	20:33:07.560	50		7.242
			50	7.242
			50	7.242
12/03/2025	20:29:46.486	500		7.242
			500	7.242
			500	7.242
12/03/2025	20:27:02.373	542		7.242
			542	7.242
			542	7.242
12/03/2025	20:27:02.157	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:27:01.987	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:26:56.636	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	20:26:02.561	70		7.242
			70	7.242
			70	7.242
12/03/2025	20:21:00.291	3		7.254
			3	7.254
			3	7.254
12/03/2025	20:19:02.230	1		7.254
			1	7.254
			1	7.254
12/03/2025	20:18:19.922	17		7.242
			17	7.242
			17	7.242
12/03/2025	20:16:41.477	500		7.254
			500	7.254
			300	7.254
			200	7.254
12/03/2025	20:15:00.712	30		7.242
			30	7.242
			30	7.242
12/03/2025	20:13:27.559	360		7.242
			360	7.242
			360	7.242
12/03/2025	20:12:20.758	35		7.254
			35	7.254
			35	7.254
12/03/2025	20:11:45.915	200		7.242
			200	7.242
			200	7.242
12/03/2025	20:08:56.581	400		7.242
			400	7.242
			400	7.242
12/03/2025	20:06:46.070	340		7.242
			340	7.242
			340	7.242
12/03/2025	20:05:41.234	150		7.242
			150	7.242
			150	7.242
12/03/2025	20:03:38.068	550		7.242
			550	7.242
			550	7.242
12/03/2025	20:02:07.174	588		7.24
			588	7.24
			388	7.24
			200	7.24
12/03/2025	19:54:58.708	838		7.234
			838	7.234
			200	7.234
			388	7.234
			250	7.234
12/03/2025	19:54:40.649	200		7.212
			200	7.212
			200	7.212
12/03/2025	19:54:40.073	900		7.234
			300	7.234
			200	7.234
			400	7.234
			900	7.234
12/03/2025	19:54:11.409	200		7.212
			200	7.212
			200	7.212
12/03/2025	19:53:12.967	36		7.212
			36	7.212
			36	7.212
12/03/2025	19:52:52.276	838		7.234
			838	7.234
			388	7.234
			250	7.234
			200	7.234
12/03/2025	19:52:51.511	500		7.212
			500	7.212
			300	7.212
			200	7.212
12/03/2025	19:52:20.080	200		7.238
			200	7.238
			200	7.238
12/03/2025	19:50:29.981	874		7.214
			200	7.214
			400	7.214
			274	7.214
			874	7.214
12/03/2025	19:50:29.865	1 376		7.222
			200	7.222
			1 376	7.222
			788	7.222
			388	7.222
12/03/2025	19:46:06.519	1 038		7.238
			388	7.238
			650	7.238
			1 038	7.238
12/03/2025	19:43:43.705	1 038		7.238
			1 038	7.238
			1 038	7.238
12/03/2025	19:43:19.269	1		7.246
			1	7.246
			1	7.246
12/03/2025	19:43:03.124	900		7.226
			388	7.226
			250	7.226
			262	7.226
			900	7.226
12/03/2025	19:41:07.466	40		7.222
			40	7.222
			40	7.222
12/03/2025	19:40:56.094	600		7.236
			400	7.236
			200	7.236
			600	7.236
12/03/2025	19:33:45.489	89		7.236
			89	7.236
			89	7.236
12/03/2025	19:27:36.252	1		7.232
			1	7.232
			1	7.232
12/03/2025	19:25:45.031	3		7.232
			3	7.232
			3	7.232
12/03/2025	19:24:30.984	250		7.232
			250	7.232
			250	7.232
12/03/2025	19:14:39.276	412		7.25
			412	7.25
			24	7.25
			388	7.25
12/03/2025	19:14:39.179	25		7.232
			25	7.232
			25	7.232
12/03/2025	19:05:19.330	40		7.232
			40	7.232
			40	7.232
12/03/2025	19:04:24.842	140		7.258
			140	7.258
			140	7.258
12/03/2025	19:03:49.492	360		7.232
			360	7.232
			360	7.232
12/03/2025	18:59:33.519	150		7.232
			150	7.232
			150	7.232
12/03/2025	18:58:57.470	34		7.258
			34	7.258
			34	7.258
12/03/2025	18:57:35.721	22		7.258
			22	7.258
			22	7.258
12/03/2025	18:56:58.905	5		7.258
			5	7.258
			5	7.258
12/03/2025	18:55:49.402	1 000		7.25
			1 000	7.25
			700	7.25
			300	7.25
12/03/2025	18:50:58.628	10		7.228
			10	7.228
			10	7.228
12/03/2025	18:50:14.745	120		7.25
			120	7.25
			120	7.25
12/03/2025	18:49:49.201	100		7.228
			100	7.228
			100	7.228
12/03/2025	18:47:59.981	50		7.228
			50	7.228
			50	7.228
12/03/2025	18:47:53.749	70		7.228
			70	7.228
			70	7.228
12/03/2025	18:47:07.030	2		7.256
			2	7.256
			2	7.256
12/03/2025	18:45:58.727	50		7.256
			50	7.256
			50	7.256
12/03/2025	18:41:17.063	300		7.228
			300	7.228
			300	7.228
12/03/2025	18:40:09.430	20		7.256
			20	7.256
			20	7.256
12/03/2025	18:35:01.887	737		7.24
			149	7.24
			737	7.24
			200	7.24
			388	7.24
12/03/2025	18:33:47.891	667		7.22
			167	7.22
			200	7.22
			667	7.22
			300	7.22
12/03/2025	18:33:21.964	160		7.22
			160	7.22
			160	7.22
12/03/2025	18:32:27.696	788		7.24
			788	7.24
			200	7.24
			200	7.24
			388	7.24
12/03/2025	18:30:27.792	40		7.212
			40	7.212
			40	7.212
12/03/2025	18:30:22.277	850		7.238
			850	7.238
			200	7.238
			400	7.238
			250	7.238
12/03/2025	18:30:03.819	970		7.236
			520	7.236
			450	7.236
			970	7.236
12/03/2025	18:29:53.826	970		7.234
			520	7.234
			450	7.234
			970	7.234
12/03/2025	18:29:53.439	388		7.234
			388	7.234
			388	7.234
12/03/2025	18:29:53.348	123		7.212
			123	7.212
			123	7.212
12/03/2025	18:25:29.333	250		7.212
			250	7.212
			250	7.212
12/03/2025	18:25:06.264	1 750		7.212
			450	7.212
			1 100	7.212
			200	7.212
			1 750	7.212
12/03/2025	18:24:53.276	50		7.246
			50	7.246
			50	7.246
12/03/2025	18:21:26.524	150		7.212
			150	7.212
			150	7.212
12/03/2025	18:21:12.226	850		7.238
			850	7.238
			450	7.238
			400	7.238
12/03/2025	18:20:53.331	200		7.236
			200	7.236
			200	7.236
12/03/2025	18:18:50.378	1 000		7.212
			300	7.212
			700	7.212
			1 000	7.212
12/03/2025	18:17:31.267	3		7.212
			3	7.212
			3	7.212
12/03/2025	18:17:18.391	2		7.238
			2	7.238
			2	7.238
12/03/2025	18:14:14.743	2		7.238
			2	7.238
			2	7.238
12/03/2025	18:14:12.227	1		7.238
			1	7.238
			1	7.238
12/03/2025	18:11:59.201	2		7.238
			2	7.238
			2	7.238
12/03/2025	18:09:52.276	4		7.212
			4	7.212
			4	7.212
12/03/2025	18:08:59.617	2		7.248
			2	7.248
			2	7.248
12/03/2025	18:08:45.926	400		7.212
			400	7.212
			200	7.212
			200	7.212
12/03/2025	18:08:30.630	1		7.258
			1	7.258
			1	7.258
12/03/2025	18:08:08.796	3		7.208
			3	7.208
			3	7.208
12/03/2025	18:08:00.230	536		7.212
			536	7.212
			500	7.212
			36	7.212
12/03/2025	18:07:22.566	1 464		7.212
			547	7.212
			917	7.212
			1 464	7.212
12/03/2025	18:07:18.742	2 000		7.22
			2 000	7.22
			2 000	7.22
12/03/2025	18:07:12.775	1 100		7.218
			1 100	7.218
			1 100	7.218
12/03/2025	18:07:09.554	3		7.204
			3	7.204
			3	7.204
12/03/2025	18:06:12.767	1 100		7.218
			1 100	7.218
			1 100	7.218
12/03/2025	18:05:46.063	200		7.238
			200	7.238
			200	7.238
12/03/2025	18:04:02.286	350		7.238
			350	7.238
			350	7.238
12/03/2025	18:02:00.056	1 400		7.24
			400	7.24
			950	7.24
			1 000	7.24
			450	7.24
12/03/2025	18:01:53.262	1 100		7.242
			1 100	7.242
			1 100	7.242
12/03/2025	17:59:00.878	751		7.242
			102	7.242
			399	7.242
			751	7.242
			250	7.242
12/03/2025	17:59:00.818	1 249		7.246
			300	7.246
			949	7.246
			1 249	7.246
12/03/2025	17:58:18.222	165		7.268
			165	7.268
			165	7.268
12/03/2025	17:57:28.180	200		7.276
			200	7.276
			200	7.276
12/03/2025	17:57:00.393	1		7.276
			1	7.276
			1	7.276
12/03/2025	17:56:48.205	7		7.246
			7	7.246
			7	7.246
12/03/2025	17:55:52.115	70		7.278
			70	7.278
			70	7.278
12/03/2025	17:54:27.841	7 500		7.268
			7 000	7.268
			500	7.268
			7 500	7.268
12/03/2025	17:54:21.298	1 100		7.266
			1 100	7.266
			1 100	7.266
12/03/2025	17:53:17.093	1 400		7.266
			1 400	7.266
			49	7.266
			1 100	7.266
			251	7.266
12/03/2025	17:50:59.308	400		7.242
			400	7.242
			300	7.242
			55	7.242
			45	7.242
12/03/2025	17:49:14.319	2 100		7.264
			2 100	7.264
			500	7.264
			1 000	7.264
			600	7.264
12/03/2025	17:49:01.722	1 500		7.258
			500	7.258
			1 500	7.258
			1 000	7.258
12/03/2025	17:44:27.505	282		7.236
			282	7.236
			282	7.236
12/03/2025	17:43:04.595	3		7.23
			3	7.23
			3	7.23
12/03/2025	17:42:52.623	64		7.23
			64	7.23
			64	7.23
12/03/2025	17:39:58.863	250		7.236
			150	7.236
			250	7.236
			100	7.236
12/03/2025	17:39:47.331	30		7.258
			30	7.258
			30	7.258
12/03/2025	17:38:57.079	300		7.236
			300	7.236
			300	7.236
12/03/2025	17:37:58.686	1		7.232
			1	7.232
			1	7.232
12/03/2025	17:36:31.185	1		7.258
			1	7.258
			1	7.258
12/03/2025	17:36:19.062	32		7.218
			32	7.218
			32	7.218
12/03/2025	17:28:45.156	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	17:27:04.656	700		7.236
			700	7.236
			700	7.236
12/03/2025	17:26:30.421	250		7.24
			250	7.24
			250	7.24
12/03/2025	17:26:04.556	300		7.24
			300	7.24
			300	7.24
12/03/2025	17:25:09.928	1 000		7.244
			1 000	7.244
			1 000	7.244
12/03/2025	17:20:35.118	2 500		7.264
			2 500	7.264
			2 500	7.264
12/03/2025	17:20:26.302	500		7.264
			500	7.264
			500	7.264
12/03/2025	17:19:53.239	500		7.254
			500	7.254
			500	7.254
12/03/2025	17:19:22.022	600		7.252
			600	7.252
			600	7.252
12/03/2025	17:19:21.963	2 400		7.252
			2 400	7.252
			2 400	7.252
12/03/2025	17:11:57.655	1 100		7.228
			1 100	7.228
			1 100	7.228
12/03/2025	17:11:54.599	500		7.23
			500	7.23
			500	7.23
12/03/2025	17:11:51.401	600		7.228
			600	7.228
			600	7.228
12/03/2025	17:11:46.021	1 100		7.226
			1 100	7.226
			1 100	7.226
12/03/2025	17:11:34.107	3 500		7.22
			3 499	7.22
			1	7.22
			3 500	7.22
12/03/2025	17:11:26.844	2 500		7.234
			2 500	7.234
			2 500	7.234
12/03/2025	17:11:24.076	1		7.234
			1	7.234
			1	7.234
12/03/2025	17:09:44.425	283		7.228
			283	7.228
			283	7.228
12/03/2025	17:09:39.418	200		7.228
			200	7.228
			200	7.228
12/03/2025	17:08:06.855	700		7.23
			700	7.23
			700	7.23
12/03/2025	17:07:35.097	20		7.218
			20	7.218
			20	7.218
12/03/2025	17:04:42.335	13		7.22
			13	7.22
			13	7.22
12/03/2025	17:03:51.794	2 500		7.22
			2 500	7.22
			2 500	7.22
12/03/2025	17:03:18.029	300		7.22
			300	7.22
			300	7.22
12/03/2025	17:03:17.939	1 700		7.22
			1 700	7.22
			1 700	7.22
12/03/2025	17:02:15.854	787		7.22
			787	7.22
			787	7.22
12/03/2025	17:02:04.210	75		7.22
			75	7.22
			75	7.22
12/03/2025	16:59:57.057	190		7.22
			190	7.22
			190	7.22
12/03/2025	16:59:36.279	1 000		7.22
			1 000	7.22
			1 000	7.22
12/03/2025	16:58:41.671	750		7.22
			750	7.22
			750	7.22
12/03/2025	16:58:34.072	100		7.222
			100	7.222
			100	7.222
12/03/2025	16:56:34.366	1 400		7.222
			1 400	7.222
			1 400	7.222
12/03/2025	16:56:22.822	150		7.224
			150	7.224
			150	7.224
12/03/2025	16:55:51.349	1 000		7.222
			1 000	7.222
			1 000	7.222
12/03/2025	16:51:36.953	300		7.23
			300	7.23
			300	7.23
12/03/2025	16:48:31.794	6 900		7.24
			6 900	7.24
			6 900	7.24
12/03/2025	16:47:28.595	1 100		7.236
			1 100	7.236
			1 100	7.236
12/03/2025	16:45:10.504	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:45:05.675	1 080		7.236
			1 080	7.236
			1 080	7.236
12/03/2025	16:44:33.990	122		7.236
			122	7.236
			122	7.236
12/03/2025	16:44:16.783	500		7.236
			500	7.236
			500	7.236
12/03/2025	16:42:56.260	7		7.234
			7	7.234
			7	7.234
12/03/2025	16:42:07.426	108		7.232
			108	7.232
			108	7.232
12/03/2025	16:41:58.437	2 000		7.234
			2 000	7.234
			2 000	7.234
12/03/2025	16:41:00.599	100		7.232
			100	7.232
			100	7.232
12/03/2025	16:40:40.949	420		7.234
			420	7.234
			420	7.234
12/03/2025	16:39:53.639	150		7.236
			150	7.236
			150	7.236
12/03/2025	16:39:30.168	500		7.238
			500	7.238
			500	7.238
12/03/2025	16:39:23.771	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:38:17.349	100		7.234
			100	7.234
			100	7.234
12/03/2025	16:37:43.514	500		7.236
			500	7.236
			500	7.236
12/03/2025	16:37:36.302	2 500		7.236
			2 500	7.236
			2 500	7.236
12/03/2025	16:36:37.658	818		7.238
			818	7.238
			818	7.238
12/03/2025	16:36:06.247	52 500		7.22
			52 500	7.22
			52 500	7.22
12/03/2025	16:35:49.458	2 500		7.24
			2 500	7.24
			2 500	7.24
12/03/2025	16:35:29.241	1 000		7.24
			1 000	7.24
			1 000	7.24
12/03/2025	16:33:48.353	2 500		7.226
			2 500	7.226
			2 500	7.226
12/03/2025	16:31:31.070	140		7.224
			140	7.224
			140	7.224
12/03/2025	16:31:04.731	400		7.224
			400	7.224
			400	7.224
12/03/2025	16:31:01.258	1 100		7.226
			1 100	7.226
			1 100	7.226
12/03/2025	16:30:11.708	2 000		7.224
			2 000	7.224
			2 000	7.224
12/03/2025	16:29:17.986	500		7.222
			500	7.222
			500	7.222
12/03/2025	16:25:30.629	3		7.226
			3	7.226
			3	7.226
12/03/2025	16:25:15.125	11		7.226
			11	7.226
			11	7.226
12/03/2025	16:21:20.989	1 400		7.212
			1 400	7.212
			1 400	7.212
12/03/2025	16:20:32.476	5 500		7.212
			2 500	7.212
			3 000	7.212
			5 500	7.212
12/03/2025	16:20:13.189	2 500		7.212
			2 500	7.212
			2 500	7.212
12/03/2025	16:18:19.168	1 000		7.226
			1 000	7.226
			1 000	7.226
12/03/2025	16:16:55.650	500		7.214
			500	7.214
			500	7.214
12/03/2025	16:16:54.410	100		7.214
			100	7.214
			100	7.214
12/03/2025	16:16:19.155	4		7.214
			4	7.214
			4	7.214
12/03/2025	16:16:14.399	1 000		7.214
			1 000	7.214
			1 000	7.214
12/03/2025	16:15:57.450	500		7.21
			500	7.21
			500	7.21
12/03/2025	16:15:41.290	20		7.214
			20	7.214
			20	7.214
12/03/2025	16:15:15.407	300		7.212
			300	7.212
			300	7.212
12/03/2025	16:14:52.931	690		7.21
			690	7.21
			690	7.21
12/03/2025	16:14:01.167	2		7.208
			2	7.208
			2	7.208
12/03/2025	16:13:37.970	380		7.198
			380	7.198
			380	7.198
12/03/2025	16:10:25.609	1 400		7.206
			1 400	7.206
			1 400	7.206
12/03/2025	16:10:24.514	2 100		7.206
			2 100	7.206
			2 100	7.206
12/03/2025	16:10:23.937	2 500		7.206
			2 500	7.206
			2 500	7.206
12/03/2025	16:09:59.310	1 380		7.198
			1 380	7.198
			1 380	7.198
12/03/2025	16:09:24.723	500		7.202
			500	7.202
			500	7.202
12/03/2025	16:09:09.527	1 800		7.202
			1 800	7.202
			1 800	7.202
12/03/2025	16:09:08.947	1 700		7.20
			1 700	7.20
			1 700	7.20
12/03/2025	16:08:53.709	2 300		7.20
			2 300	7.20
			2 300	7.20
12/03/2025	16:08:53.614	2 300		7.20
			2 300	7.20
			2 300	7.20
12/03/2025	16:08:45.068	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:08:29.922	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:07:51.926	1 900		7.20
			1 900	7.20
			1 900	7.20
12/03/2025	16:07:50.554	1 800		7.20
			1 800	7.20
			1 800	7.20
12/03/2025	16:07:46.468	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:07:46.351	2 500		7.20
			2 500	7.20
			2 500	7.20
12/03/2025	16:06:41.935	3		7.192
			3	7.192
			3	7.192
12/03/2025	16:06:29.516	100		7.194
			100	7.194
			100	7.194
12/03/2025	16:05:20.100	13		7.196
			13	7.196
			13	7.196
12/03/2025	16:04:46.187	436		7.19
			436	7.19
			436	7.19
12/03/2025	16:04:11.523	300		7.188
			300	7.188
			300	7.188
12/03/2025	16:04:07.390	1 100		7.188
			1 100	7.188
			1 100	7.188
12/03/2025	16:03:49.201	1 100		7.188
			1 100	7.188
			1 100	7.188
12/03/2025	16:03:41.543	880		7.188
			880	7.188
			880	7.188
12/03/2025	16:03:13.335	350		7.186
			350	7.186
			350	7.186
12/03/2025	16:02:35.265	1 000		7.182
			1 000	7.182
			1 000	7.182
12/03/2025	16:02:26.299	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	16:02:19.995	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	16:02:12.552	1 700		7.188
			1 700	7.188
			1 700	7.188
12/03/2025	16:02:12.438	1 700		7.188
			1 700	7.188
			1 700	7.188
12/03/2025	16:02:12.319	2 400		7.194
			2 400	7.194
			2 400	7.194
12/03/2025	16:01:46.586	1 100		7.194
			1 100	7.194
			1 100	7.194
12/03/2025	16:01:30.934	600		7.20
			600	7.20
			600	7.20
12/03/2025	16:01:17.137	200		7.202
			200	7.202
			200	7.202
12/03/2025	16:01:02.977	500		7.202
			500	7.202
			500	7.202
12/03/2025	16:00:59.339	200		7.204
			200	7.204
			200	7.204
12/03/2025	16:00:53.842	350		7.204
			350	7.204
			350	7.204
12/03/2025	15:59:42.565	18 900		7.20
			18 900	7.20
			18 900	7.20
12/03/2025	15:59:14.032	1 100		7.196
			1 100	7.196
			1 100	7.196
12/03/2025	15:59:04.680	700		7.202
			700	7.202
			700	7.202
12/03/2025	15:58:48.529	250		7.198
			250	7.198
			250	7.198
12/03/2025	15:58:21.226	79		7.20
			79	7.20
			79	7.20
12/03/2025	15:57:51.074	200		7.192
			200	7.192
			200	7.192
12/03/2025	15:57:06.131	1 800		7.188
			1 800	7.188
			1 800	7.188
12/03/2025	15:56:46.803	556		7.19
			556	7.19
			556	7.19
12/03/2025	15:56:33.209	2 000		7.19
			2 000	7.19
			2 000	7.19
12/03/2025	15:56:27.073	330		7.19
			330	7.19
			330	7.19
12/03/2025	15:55:49.888	1 000		7.20
			1 000	7.20
			1 000	7.20
12/03/2025	15:55:49.772	2 115		7.20
			1 000	7.20
			1 000	7.20
			50	7.20
			2 115	7.20
			65	7.20
12/03/2025	15:55:28.636	200		7.206
			200	7.206
			200	7.206
12/03/2025	15:55:01.408	1 000		7.21
			1 000	7.21
			1 000	7.21
12/03/2025	15:54:02.587	1		7.214
			1	7.214
			1	7.214
12/03/2025	15:53:10.175	1 100		7.222
			1 100	7.222
			1 100	7.222
12/03/2025	15:52:39.582	139		7.216
			139	7.216
			139	7.216
12/03/2025	15:49:43.367	85		7.214
			85	7.214
			85	7.214
12/03/2025	15:49:41.144	1 000		7.216
			1 000	7.216
			1 000	7.216
12/03/2025	15:49:20.472	5 900		7.22
			5 900	7.22
			5 900	7.22
12/03/2025	15:49:09.901	1 100		7.22
			1 100	7.22
			1 100	7.22
12/03/2025	15:49:06.376	400		7.228
			400	7.228
			400	7.228
12/03/2025	15:49:04.231	500		7.23
			500	7.23
			500	7.23
12/03/2025	15:48:54.041	200		7.23
			200	7.23
			200	7.23
12/03/2025	15:48:51.831	400		7.232
			400	7.232
			400	7.232
12/03/2025	15:48:46.898	295		7.228
			295	7.228
			295	7.228
12/03/2025	15:48:45.369	100		7.226
			100	7.226
			100	7.226
12/03/2025	15:47:48.892	100		7.224
			100	7.224
			100	7.224
12/03/2025	15:47:48.847	1 900		7.224
			1 900	7.224
			1 900	7.224
12/03/2025	15:47:31.383	152		7.224
			152	7.224
			152	7.224
12/03/2025	15:45:34.431	35		7.232
			35	7.232
			35	7.232
12/03/2025	15:43:38.410	1 600		7.234
			1 600	7.234
			1 600	7.234
12/03/2025	15:43:20.420	100		7.232
			100	7.232
			100	7.232
12/03/2025	15:42:12.671	2 200		7.244
			2 200	7.244
			2 200	7.244
12/03/2025	15:41:52.301	1 000		7.236
			1 000	7.236
			1 000	7.236
12/03/2025	15:40:31.729	2 500		7.24
			2 500	7.24
			2 500	7.24
12/03/2025	15:37:58.905	500		7.236
			500	7.236
			500	7.236
12/03/2025	15:37:04.917	2		7.242
			2	7.242
			2	7.242
12/03/2025	15:36:05.630	72		7.234
			72	7.234
			72	7.234
12/03/2025	15:35:33.449	65		7.234
			65	7.234
			65	7.234
12/03/2025	15:34:57.951	200		7.232
			200	7.232
			200	7.232
12/03/2025	15:34:50.213	1 300		7.232
			1 300	7.232
			1 300	7.232
12/03/2025	15:32:41.399	2 500		7.242
			2 500	7.242
			2 500	7.242
12/03/2025	15:30:23.167	300		7.252
			300	7.252
			300	7.252
12/03/2025	15:30:18.691	13		7.248
			13	7.248
			13	7.248
12/03/2025	15:30:12.547	200		7.258
			150	7.258
			200	7.258
			50	7.258
12/03/2025	15:29:28.405	2 500		7.256
			2 500	7.256
			2 500	7.256
12/03/2025	15:29:17.262	436		7.26
			436	7.26
			436	7.26
12/03/2025	15:27:54.173	14		7.254
			14	7.254
			14	7.254
12/03/2025	15:26:30.248	80		7.24
			80	7.24
			80	7.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice