Rheinmetall AG
- Information
- Last
- Buy
- Sell
2714
1897
1312.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 12:56:17.924 | 38 | 1 312.50 | |
| 38 | 1 312.50 | |||
| 38 | 1 312.50 | |||
| 25/03/2025 | 12:56:14.287 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:56:08.952 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:56:08.381 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 25/03/2025 | 12:56:02.795 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:55:43.283 | 15 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 15 | 1 310.50 | |||
| 25/03/2025 | 12:54:30.176 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 12:54:08.725 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 12:53:53.444 | 14 | 1 309.00 | |
| 14 | 1 309.00 | |||
| 14 | 1 309.00 | |||
| 25/03/2025 | 12:53:37.922 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 12:53:32.798 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 12:53:12.522 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 12:52:59.760 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:52:44.822 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 12:52:43.755 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 12:52:34.081 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 12:52:20.667 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 25/03/2025 | 12:52:01.158 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 12:51:59.858 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:51:51.009 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 12:51:50.828 | 7 | 1 310.50 | |
| 7 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 25/03/2025 | 12:51:50.296 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 12:51:36.477 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:49.241 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:50:35.849 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:50:29.705 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:50:27.787 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:16.923 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:07.060 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:50:04.987 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 25/03/2025 | 12:50:02.318 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:49:56.644 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:49:25.663 | 50 | 1 313.00 | |
| 50 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 25/03/2025 | 12:49:23.801 | 37 | 1 312.00 | |
| 37 | 1 312.00 | |||
| 37 | 1 312.00 | |||
| 25/03/2025 | 12:49:22.943 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 25/03/2025 | 12:49:14.128 | 50 | 1 313.00 | |
| 50 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 25/03/2025 | 12:49:10.105 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:49:04.426 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:48:58.981 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 12:48:49.068 | 38 | 1 313.50 | |
| 38 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 33 | 1 313.50 | |||
| 25/03/2025 | 12:48:03.100 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:47:17.640 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:47:12.031 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:47:00.334 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:46:37.782 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:46:37.686 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:46:29.117 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 12:46:22.088 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:46:17.849 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:45:51.943 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 12:45:38.782 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:45:38.413 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:45:01.735 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:44:31.435 | 38 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 35 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:43:59.323 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 12:43:50.800 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 12:43:06.070 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:42:37.990 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:41:51.223 | 38 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 38 | 1 314.50 | |||
| 25/03/2025 | 12:41:35.887 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 25/03/2025 | 12:41:24.169 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 12:41:20.818 | 24 | 1 313.00 | |
| 24 | 1 313.00 | |||
| 24 | 1 313.00 | |||
| 25/03/2025 | 12:41:20.127 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:41:12.064 | 50 | 1 314.00 | |
| 50 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 25/03/2025 | 12:41:03.742 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:41:00.683 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:40:58.816 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:40:55.861 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 25/03/2025 | 12:40:54.115 | 20 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 12 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:40:34.061 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:40:06.434 | 7 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 25/03/2025 | 12:40:00.325 | 45 | 1 315.50 | |
| 25 | 1 315.50 | |||
| 45 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 25/03/2025 | 12:39:58.270 | 65 | 1 315.50 | |
| 65 | 1 315.50 | |||
| 50 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 25/03/2025 | 12:39:53.393 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 12:39:34.939 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:33.607 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 25/03/2025 | 12:39:32.666 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:39:22.004 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:15.156 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 12:39:06.944 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:00.122 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 25/03/2025 | 12:38:59.218 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 12:38:55.303 | 180 | 1 315.00 | |
| 130 | 1 315.00 | |||
| 44 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 180 | 1 315.00 | |||
| 25/03/2025 | 12:38:38.001 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:38:30.587 | 55 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 54 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:37:58.108 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:37:43.406 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:37:23.744 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 12:37:18.713 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:37:12.495 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:36:59.590 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 12:36:48.505 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:36:31.901 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:36:29.992 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:36:27.163 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:35:00.078 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:34:45.317 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 12:34:31.309 | 45 | 1 313.00 | |
| 45 | 1 313.00 | |||
| 45 | 1 313.00 | |||
| 25/03/2025 | 12:34:30.918 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 12:34:30.466 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:34:28.167 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:34:16.402 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:34:05.430 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:34:02.192 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:34:01.858 | 6 | 1 313.00 | |
| 6 | 1 313.00 | |||
| 6 | 1 313.00 | |||
| 25/03/2025 | 12:33:51.791 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:33:49.511 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:33:35.839 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 12:33:31.788 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:33:11.398 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 25/03/2025 | 12:33:01.036 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:32:59.441 | 30 | 1 313.50 | |
| 30 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 25/03/2025 | 12:32:39.135 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 25/03/2025 | 12:32:35.625 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:32:30.685 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:32:04.698 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 25/03/2025 | 12:32:03.996 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:31:55.402 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 25/03/2025 | 12:31:52.339 | 7 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 25/03/2025 | 12:31:46.203 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 12:31:24.145 | 11 | 1 313.50 | |
| 11 | 1 313.50 | |||
| 11 | 1 313.50 | |||
| 25/03/2025 | 12:31:22.693 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:31:17.318 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:31:01.575 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 12:30:42.676 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:30:32.376 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:30:18.389 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:30:09.623 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 25/03/2025 | 12:30:07.204 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:30:03.474 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 12:29:37.659 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 25/03/2025 | 12:29:34.606 | 18 | 1 313.00 | |
| 18 | 1 313.00 | |||
| 18 | 1 313.00 | |||
| 25/03/2025 | 12:29:29.549 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 12:29:28.046 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:29:18.981 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:29:04.875 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:28:58.137 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:28:53.955 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 25/03/2025 | 12:28:15.748 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:28:10.070 | 39 | 1 314.50 | |
| 39 | 1 314.50 | |||
| 39 | 1 314.50 | |||
| 25/03/2025 | 12:27:49.875 | 32 | 1 314.00 | |
| 32 | 1 314.00 | |||
| 32 | 1 314.00 | |||
| 25/03/2025 | 12:27:49.729 | 43 | 1 313.50 | |
| 41 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:26:30.756 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:25:41.756 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:25:32.295 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:25:30.086 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 12:25:22.331 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 12:25:19.406 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:25:00.922 | 23 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 23 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 12:24:34.305 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 25/03/2025 | 12:24:18.617 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 25/03/2025 | 12:23:58.585 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:23:47.489 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:23:45.696 | 14 | 1 314.50 | |
| 14 | 1 314.50 | |||
| 14 | 1 314.50 | |||
| 25/03/2025 | 12:23:23.723 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:23:20.914 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:23:12.525 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 25/03/2025 | 12:23:12.436 | 11 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 25/03/2025 | 12:21:31.539 | 50 | 1 314.00 | |
| 50 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 25/03/2025 | 12:21:24.665 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:21:11.966 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 12:20:47.639 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 12:20:36.381 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:20:05.686 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:19:18.422 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 12:19:11.412 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:18:45.148 | 12 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 12 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:18:16.364 | 50 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 35 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 13 | 1 313.50 | |||
| 25/03/2025 | 12:17:43.023 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 25/03/2025 | 12:17:34.474 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 25/03/2025 | 12:17:25.170 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 12:17:22.856 | 11 | 1 311.00 | |
| 11 | 1 311.00 | |||
| 11 | 1 311.00 | |||
| 25/03/2025 | 12:17:16.543 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:17:14.659 | 35 | 1 310.00 | |
| 35 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 25/03/2025 | 12:17:01.245 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:16:56.816 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:16:52.969 | 33 | 1 310.50 | |
| 33 | 1 310.50 | |||
| 33 | 1 310.50 | |||
| 25/03/2025 | 12:16:51.259 | 12 | 1 310.50 | |
| 12 | 1 310.50 | |||
| 12 | 1 310.50 | |||
| 25/03/2025 | 12:16:48.229 | 51 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 25 | 1 310.50 | |||
| 18 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 33 | 1 310.50 | |||
| 25/03/2025 | 12:16:14.755 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 12:16:06.790 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 12:15:44.564 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 12:15:39.489 | 22 | 1 309.00 | |
| 22 | 1 309.00 | |||
| 22 | 1 309.00 | |||
| 25/03/2025 | 12:15:09.568 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 12:14:54.939 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:14:20.112 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 12:14:19.188 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 25/03/2025 | 12:14:17.528 | 2 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 12:14:10.057 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 12:14:07.421 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 12:14:03.385 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:13:52.086 | 7 | 1 309.00 | |
| 7 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 25/03/2025 | 12:13:51.425 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:13:02.375 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 12:13:00.187 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 12:12:52.134 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:12:46.890 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 12:12:20.359 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 12:12:04.887 | 7 | 1 308.00 | |
| 7 | 1 308.00 | |||
| 7 | 1 308.00 | |||
| 25/03/2025 | 12:12:01.474 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25/03/2025 | 12:11:56.280 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 12:11:54.326 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:11:51.747 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 12:11:49.792 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 12:11:32.509 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 12:11:20.551 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 12:11:11.124 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 12:11:08.839 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 12:10:34.982 | 7 | 1 306.50 | |
| 7 | 1 306.50 | |||
| 7 | 1 306.50 | |||
| 25/03/2025 | 12:10:07.753 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:09:51.462 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 25/03/2025 | 12:09:43.018 | 38 | 1 305.50 | |
| 38 | 1 305.50 | |||
| 38 | 1 305.50 | |||
| 25/03/2025 | 12:09:25.673 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:09:19.071 | 12 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 12 | 1 305.00 | |||
| 25/03/2025 | 12:09:03.002 | 19 | 1 305.00 | |
| 19 | 1 305.00 | |||
| 19 | 1 305.00 | |||
| 25/03/2025 | 12:09:00.218 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 12:08:59.815 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 12:08:44.410 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:08:29.872 | 34 | 1 306.00 | |
| 34 | 1 306.00 | |||
| 34 | 1 306.00 | |||
| 25/03/2025 | 12:08:27.094 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 25/03/2025 | 12:08:26.288 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:07:56.885 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:07:50.860 | 25 | 1 305.00 | |
| 25 | 1 305.00 | |||
| 25 | 1 305.00 | |||
| 25/03/2025 | 12:07:50.365 | 12 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 25/03/2025 | 12:07:50.336 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 25/03/2025 | 12:07:41.076 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 25/03/2025 | 12:07:15.690 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 12:06:46.209 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 12:06:31.097 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:06:24.647 | 12 | 1 307.00 | |
| 12 | 1 307.00 | |||
| 12 | 1 307.00 | |||
| 25/03/2025 | 12:06:12.326 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 | |||
| 25/03/2025 | 12:06:05.419 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 12:06:03.731 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 12:05:44.281 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:05:43.374 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:05:41.522 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 12:05:33.817 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 12:05:31.500 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:05:10.308 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 12:05:09.036 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 12:04:38.451 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:04:01.593 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:03:56.897 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 12:03:21.112 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 12:03:04.946 | 8 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 25/03/2025 | 12:02:49.827 | 19 | 1 309.00 | |
| 19 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 25/03/2025 | 12:02:33.386 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:02:28.559 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 12:02:12.946 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:01:43.495 | 12 | 1 310.00 | |
| 12 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 25/03/2025 | 12:01:28.724 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 12:00:41.318 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:00:30.612 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:00:26.416 | 25 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 25/03/2025 | 12:00:08.875 | 7 | 1 309.00 | |
| 7 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 25/03/2025 | 11:59:51.976 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:59:32.123 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 11:58:58.791 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:58:57.785 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:58:57.183 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:58:51.937 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 11:58:47.385 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 25/03/2025 | 11:58:43.414 | 32 | 1 307.00 | |
| 32 | 1 307.00 | |||
| 32 | 1 307.00 | |||
| 25/03/2025 | 11:58:04.200 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 25/03/2025 | 11:56:56.311 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 25/03/2025 | 11:56:54.168 | 7 | 1 307.50 | |
| 7 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 25/03/2025 | 11:56:42.676 | 17 | 1 306.00 | |
| 17 | 1 306.00 | |||
| 17 | 1 306.00 | |||
| 25/03/2025 | 11:56:42.535 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 25/03/2025 | 11:56:15.150 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:56:00.044 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 25/03/2025 | 11:55:58.000 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 25/03/2025 | 11:55:53.568 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 11:55:50.316 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:55:41.727 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 25/03/2025 | 11:55:34.861 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 11:55:26.904 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 25/03/2025 | 11:55:26.699 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 11:55:11.861 | 15 | 1 305.50 | |
| 15 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 25/03/2025 | 11:55:07.683 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 11:55:02.594 | 9 | 1 306.00 | |
| 9 | 1 306.00 | |||
| 9 | 1 306.00 | |||
| 25/03/2025 | 11:54:59.009 | 35 | 1 307.00 | |
| 31 | 1 307.00 | |||
| 35 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 25/03/2025 | 11:54:45.470 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 11:54:40.786 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 11:54:34.038 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 11:54:03.228 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:53:51.857 | 21 | 1 308.00 | |
| 21 | 1 308.00 | |||
| 21 | 1 308.00 | |||
| 25/03/2025 | 11:53:34.406 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 25/03/2025 | 11:53:29.794 | 3 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 11:52:34.349 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 25/03/2025 | 11:52:00.101 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 25/03/2025 | 11:51:48.001 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:51:40.853 | 6 | 1 308.00 | |
| 6 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 25/03/2025 | 11:51:39.337 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:51:09.156 | 50 | 1 306.50 | |
| 50 | 1 306.50 | |||
| 50 | 1 306.50 | |||
| 25/03/2025 | 11:51:05.504 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 11:51:01.015 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:50:48.686 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:50:43.395 | 37 | 1 307.00 | |
| 37 | 1 307.00 | |||
| 37 | 1 307.00 | |||
| 25/03/2025 | 11:50:35.392 | 37 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 35 | 1 306.50 | |||
| 25/03/2025 | 11:49:24.310 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 25/03/2025 | 11:49:20.231 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:49:17.309 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:49:16.900 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 25/03/2025 | 11:49:11.126 | 25 | 1 308.00 | |
| 25 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 25/03/2025 | 11:48:59.604 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:48:56.966 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:48:47.500 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:48:38.431 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:48:30.982 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:48:21.216 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:48:14.977 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:48:13.618 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:48:09.158 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:48:05.892 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:48:00.157 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 11:47:58.844 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:47:58.040 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 11:47:44.709 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 11:47:35.520 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 25/03/2025 | 11:47:30.226 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 25/03/2025 | 11:47:30.029 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 261.95 / Ask: 262.00
Turnover: 50 217 TEUR -
Rheinmetall AG
Bid: 1 311.50
Ask: 1 312.50
Turnover: 30 845 TEUR -
BYD Co. Ltd.
Bid: 47.15 / Ask: 47.18
Turnover: 27 841 TEUR -
Nvidia Corp.
Bid: 111.50 / Ask: 111.54
Turnover: 14 573 TEUR -
Siemens Energy AG
Bid: 59.74 / Ask: 59.76
Turnover: 14 310 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 12:56:22
Last Update:
25/03/2025 @ 12:56:22