iShsIII-Cor.MSCI Wld UCITS ETF

177

78

94,438

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.08.2024 08:24:29,224 7   94,438
      7 94,438
      7 94,438
16.08.2024 08:24:18,478 5   94,438
      5 94,438
      5 94,438
16.08.2024 08:24:07,436 4   94,436
      4 94,436
      4 94,436
16.08.2024 08:23:19,801 5   94,418
      5 94,418
      5 94,418
16.08.2024 08:22:40,900 5   94,42
      5 94,42
      5 94,42
16.08.2024 08:22:28,019 6   94,418
      6 94,418
      6 94,418
16.08.2024 08:21:56,406 11   94,416
      11 94,416
      11 94,416
16.08.2024 08:21:05,916 21   94,408
      21 94,408
      21 94,408
16.08.2024 08:20:46,878 150   94,414
      150 94,414
      150 94,414
16.08.2024 08:20:43,379 10   94,368
      10 94,368
      10 94,368
16.08.2024 08:20:26,193 76   94,366
      71 94,366
      5 94,366
      76 94,366
16.08.2024 08:20:25,923 7   94,414
      7 94,414
      7 94,414
16.08.2024 08:20:23,027 4   94,414
      4 94,414
      4 94,414
16.08.2024 08:20:05,952 50   94,406
      50 94,406
      50 94,406
16.08.2024 08:19:44,625 33   94,368
      33 94,368
      33 94,368
16.08.2024 08:19:41,495 59   94,416
      59 94,416
      59 94,416
16.08.2024 08:19:02,802 1   94,368
      1 94,368
      1 94,368
16.08.2024 08:19:00,780 4   94,37
      4 94,37
      4 94,37
16.08.2024 08:18:53,749 2   94,414
      2 94,414
      2 94,414
16.08.2024 08:18:19,533 5   94,416
      5 94,416
      5 94,416
16.08.2024 08:17:53,014 1   94,418
      1 94,418
      1 94,418
16.08.2024 08:17:35,026 2   94,42
      2 94,42
      2 94,42
16.08.2024 08:16:42,710 6   94,418
      6 94,418
      6 94,418
16.08.2024 08:16:36,745 27   94,372
      27 94,372
      27 94,372
16.08.2024 08:16:29,290 105   94,414
      105 94,414
      105 94,414
16.08.2024 08:16:25,709 1   94,37
      1 94,37
      1 94,37
16.08.2024 08:16:24,967 105   94,414
      105 94,414
      105 94,414
16.08.2024 08:15:56,036 17   94,422
      17 94,422
      17 94,422
16.08.2024 08:15:50,963 3   94,376
      3 94,376
      3 94,376
16.08.2024 08:15:10,485 688   94,416
      688 94,416
      688 94,416
16.08.2024 08:15:09,442 9   94,416
      9 94,416
      9 94,416
16.08.2024 08:14:20,351 529   94,422
      529 94,422
      529 94,422
16.08.2024 08:14:01,154 25   94,426
      25 94,426
      25 94,426
16.08.2024 08:13:46,687 6   94,422
      6 94,422
      6 94,422
16.08.2024 08:13:23,545 12   94,374
      12 94,374
      12 94,374
16.08.2024 08:13:17,909 200   94,424
      200 94,424
      200 94,424
16.08.2024 08:13:05,456 50   94,422
      50 94,422
      50 94,422
16.08.2024 08:12:59,128 148   94,422
      148 94,422
      148 94,422
16.08.2024 08:12:57,738 36   94,376
      36 94,376
      36 94,376
16.08.2024 08:12:55,425 1   94,422
      1 94,422
      1 94,422
16.08.2024 08:12:43,233 2   94,428
      2 94,428
      2 94,428
16.08.2024 08:12:12,875 1   94,376
      1 94,376
      1 94,376
16.08.2024 08:11:31,768 2 000   94,404
      2 000 94,404
      2 000 94,404
16.08.2024 08:11:26,902 35   94,40
      35 94,40
      35 94,40
16.08.2024 08:11:10,368 1   94,354
      1 94,354
      1 94,354
16.08.2024 08:11:06,077 70   94,40
      70 94,40
      70 94,40
16.08.2024 08:10:01,281 53   94,396
      53 94,396
      53 94,396
16.08.2024 08:09:32,394 2   94,358
      2 94,358
      2 94,358
16.08.2024 08:09:24,999 30   94,404
      30 94,404
      30 94,404
16.08.2024 08:09:24,619 1 500   94,404
      1 500 94,404
      1 500 94,404
16.08.2024 08:09:19,708 4   94,358
      4 94,358
      4 94,358
16.08.2024 08:09:09,234 11   94,40
      11 94,40
      11 94,40
16.08.2024 08:09:00,308 3   94,354
      3 94,354
      3 94,354
16.08.2024 08:08:59,135 2   94,354
      2 94,354
      2 94,354
16.08.2024 08:08:18,650 280   94,398
      280 94,398
      280 94,398
16.08.2024 08:07:47,748 11   94,352
      11 94,352
      11 94,352
16.08.2024 08:07:31,333 2   94,35
      2 94,35
      2 94,35
16.08.2024 08:06:48,254 175   94,36
      175 94,36
      175 94,36
16.08.2024 08:06:27,234 10   94,358
      10 94,358
      10 94,358
16.08.2024 08:06:01,724 50   94,40
      50 94,40
      50 94,40
16.08.2024 08:05:41,520 70   94,396
      70 94,396
      70 94,396
16.08.2024 08:04:59,104 3   94,354
      3 94,354
      3 94,354
16.08.2024 08:04:57,131 1   94,35
      1 94,35
      1 94,35
16.08.2024 08:04:36,716 19   94,352
      19 94,352
      19 94,352
16.08.2024 08:04:33,913 4   94,398
      4 94,398
      4 94,398
16.08.2024 08:04:31,730 3   94,348
      3 94,348
      3 94,348
16.08.2024 08:03:48,543 40   94,394
      40 94,394
      40 94,394
16.08.2024 08:03:30,435 1   94,346
      1 94,346
      1 94,346
16.08.2024 08:03:15,220 851   94,346
      110 94,346
      741 94,346
      851 94,346
16.08.2024 08:03:06,404 15   94,35
      15 94,35
      15 94,35
16.08.2024 08:03:06,085 14   94,35
      14 94,35
      14 94,35
16.08.2024 08:03:01,496 52   94,352
      52 94,352
      52 94,352
16.08.2024 08:02:47,778 212   94,394
      212 94,394
      212 94,394
16.08.2024 08:02:17,961 100   94,394
      100 94,394
      100 94,394
16.08.2024 08:01:54,943 1   94,394
      1 94,394
      1 94,394
16.08.2024 08:01:46,810 60   94,402
      60 94,402
      60 94,402
16.08.2024 08:01:36,697 7   94,362
      7 94,362
      7 94,362
16.08.2024 08:00:24,132 2 289   94,396
      5 94,396
      38 94,396
      1 94,396
      10 94,396
      30 94,396
      137 94,396
      7 94,396
      1 94,396
      24 94,396
      9 94,396
      2 94,396
      5 94,396
      33 94,396
      106 94,396
      45 94,396
      13 94,396
      15 94,396
      9 94,396
      120 94,396
      11 94,396
      39 94,396
      187 94,396
      5 94,396
      40 94,396
      50 94,396
      38 94,396
      11 94,396
      21 94,396
      270 94,396
      22 94,396
      940 94,396
      110 94,396
      22 94,396
      1 94,396
      25 94,396
      3 94,396
      1 94,396
      13 94,396
      27 94,396
      11 94,396
      3 94,396
      26 94,396
      7 94,396
      1 94,396
      45 94,396
      1 94,396
      50 94,396
      81 94,396
      5 94,396
      3 94,396
      1 94,396
      265 94,396
      2 94,396
      3 94,396
      30 94,396
      21 94,396
      14 94,396
      1 94,396
      49 94,396
      76 94,396
      106 94,396
      8 94,396
      1 94,396
      108 94,396
      10 94,396
      1 94,396
      6 94,396
      15 94,396
      43 94,396
      17 94,396
      11 94,396
      50 94,396
      5 94,396
      50 94,396
      3 94,396
      13 94,396
      105 94,396
      74 94,396
      50 94,396
      100 94,396
      1 94,396
      14 94,396
      33 94,396
      41 94,396
      100 94,396
      31 94,396
      106 94,396
      19 94,396
      140 94,396
      2 94,396
      2 94,396
      2 94,396
      5 94,396
      6 94,396
      3 94,396
      110 94,396
      34 94,396
      3 94,396
      4 94,396
      5 94,396
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)