Vanguard S&P 500 UCITS ETF

2088

1754

108.212

       

Date Time Volume Order Volume Price
25/11/2024 19:31:51.452 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:31:38.958 1   108.208
      1 108.208
      1 108.208
25/11/2024 19:30:03.169 2   108.174
      2 108.174
      2 108.174
25/11/2024 19:29:46.265 1   108.254
      1 108.254
      1 108.254
25/11/2024 19:29:33.577 100   108.182
      80 108.182
      100 108.182
      20 108.182
25/11/2024 19:29:31.450 2   108.182
      2 108.182
      2 108.182
25/11/2024 19:29:20.864 1   108.27
      1 108.27
      1 108.27
25/11/2024 19:29:01.867 1   108.194
      1 108.194
      1 108.194
25/11/2024 19:28:20.870 3   108.276
      3 108.276
      3 108.276
25/11/2024 19:27:50.366 1   108.284
      1 108.284
      1 108.284
25/11/2024 19:27:10.282 2   108.31
      2 108.31
      2 108.31
25/11/2024 19:26:58.059 5   108.302
      5 108.302
      5 108.302
25/11/2024 19:26:38.150 91   108.302
      91 108.302
      91 108.302
25/11/2024 19:25:16.183 47   108.296
      47 108.296
      47 108.296
25/11/2024 19:25:08.773 19   108.296
      19 108.296
      19 108.296
25/11/2024 19:25:05.646 47   108.296
      47 108.296
      47 108.296
25/11/2024 19:24:39.396 9   108.23
      9 108.23
      9 108.23
25/11/2024 19:23:42.557 2   108.28
      2 108.28
      2 108.28
25/11/2024 19:23:40.807 1   108.206
      1 108.206
      1 108.206
25/11/2024 19:22:00.665 1   108.294
      1 108.294
      1 108.294
25/11/2024 19:21:30.278 1   108.304
      1 108.304
      1 108.304
25/11/2024 19:21:29.511 1   108.308
      1 108.308
      1 108.308
25/11/2024 19:20:33.876 4   108.284
      4 108.284
      4 108.284
25/11/2024 19:20:33.184 2   108.28
      2 108.28
      2 108.28
25/11/2024 19:19:31.438 1   108.292
      1 108.292
      1 108.292
25/11/2024 19:19:19.145 1   108.294
      1 108.294
      1 108.294
25/11/2024 19:18:33.453 1   108.216
      1 108.216
      1 108.216
25/11/2024 19:16:51.958 5   108.288
      5 108.288
      5 108.288
25/11/2024 19:15:39.794 5   108.32
      5 108.32
      5 108.32
25/11/2024 19:15:23.966 1   108.322
      1 108.322
      1 108.322
25/11/2024 19:15:23.883 92   108.322
      92 108.322
      92 108.322
25/11/2024 19:15:10.367 1   108.254
      1 108.254
      1 108.254
25/11/2024 19:14:51.765 2   108.324
      2 108.324
      2 108.324
25/11/2024 19:14:23.366 7   108.322
      7 108.322
      7 108.322
25/11/2024 19:13:29.450 1   108.314
      1 108.314
      1 108.314
25/11/2024 19:13:23.365 4   108.236
      4 108.236
      4 108.236
25/11/2024 19:12:42.348 1   108.286
      1 108.286
      1 108.286
25/11/2024 19:12:22.566 5   108.208
      5 108.208
      5 108.208
25/11/2024 19:11:36.551 1   108.282
      1 108.282
      1 108.282
25/11/2024 19:11:34.037 12   108.208
      12 108.208
      12 108.208
25/11/2024 19:11:02.363 1   108.278
      1 108.278
      1 108.278
25/11/2024 19:10:19.185 2   108.20
      2 108.20
      2 108.20
25/11/2024 19:10:18.965 1   108.274
      1 108.274
      1 108.274
25/11/2024 19:09:24.417 1   108.252
      1 108.252
      1 108.252
25/11/2024 19:09:23.933 5   108.258
      5 108.258
      5 108.258
25/11/2024 19:08:56.867 1   108.266
      1 108.266
      1 108.266
25/11/2024 19:06:44.060 1   108.212
      1 108.212
      1 108.212
25/11/2024 19:05:47.851 1   108.226
      1 108.226
      1 108.226
25/11/2024 19:05:22.453 5   108.224
      5 108.224
      5 108.224
25/11/2024 19:04:35.778 4   108.256
      4 108.256
      4 108.256
25/11/2024 19:01:47.013 10   108.238
      10 108.238
      10 108.238
25/11/2024 19:01:33.482 1   108.24
      1 108.24
      1 108.24
25/11/2024 19:00:29.888 3   108.148
      3 108.148
      3 108.148
25/11/2024 19:00:12.453 1   108.16
      1 108.16
      1 108.16
25/11/2024 19:00:06.748 1   108.234
      1 108.234
      1 108.234
25/11/2024 18:58:44.172 1   108.228
      1 108.228
      1 108.228
25/11/2024 18:58:00.013 1   108.262
      1 108.262
      1 108.262
25/11/2024 18:57:22.966 1   108.248
      1 108.248
      1 108.248
25/11/2024 18:55:48.347 13   108.216
      13 108.216
      13 108.216
25/11/2024 18:55:44.165 1   108.208
      1 108.208
      1 108.208
25/11/2024 18:54:33.683 100   108.25
      100 108.25
      100 108.25
25/11/2024 18:54:31.366 1   108.17
      1 108.17
      1 108.17
25/11/2024 18:53:39.146 2   108.242
      2 108.242
      2 108.242
25/11/2024 18:52:24.844 10   108.222
      10 108.222
      10 108.222
25/11/2024 18:52:22.209 50   108.148
      50 108.148
      50 108.148
25/11/2024 18:52:21.105 20   108.222
      20 108.222
      20 108.222
25/11/2024 18:51:48.160 5   108.206
      5 108.206
      5 108.206
25/11/2024 18:50:04.068 46   108.142
      46 108.142
      30 108.142
      16 108.142
25/11/2024 18:49:07.961 1   108.152
      1 108.152
      1 108.152
25/11/2024 18:48:42.363 1   108.048
      1 108.048
      1 108.048
25/11/2024 18:47:27.169 5   108.062
      5 108.062
      5 108.062
25/11/2024 18:47:22.571 17   108.00
      17 108.00
      1 108.00
      10 108.00
      3 108.00
      3 108.00
25/11/2024 18:47:19.005 4   108.07
      4 108.07
      4 108.07
25/11/2024 18:45:50.845 2   108.078
      2 108.078
      2 108.078
25/11/2024 18:45:29.953 1   108.05
      1 108.05
      1 108.05
25/11/2024 18:44:18.909 10   108.10
      10 108.10
      10 108.10
25/11/2024 18:43:29.868 1   108.148
      1 108.148
      1 108.148
25/11/2024 18:42:19.353 3   108.15
      3 108.15
      3 108.15
25/11/2024 18:41:48.957 7   108.186
      7 108.186
      7 108.186
25/11/2024 18:41:44.617 27   108.196
      27 108.196
      27 108.196
25/11/2024 18:41:22.064 45   108.118
      45 108.118
      45 108.118
25/11/2024 18:39:50.478 1   108.19
      1 108.19
      1 108.19
25/11/2024 18:38:56.915 3   108.18
      3 108.18
      3 108.18
25/11/2024 18:38:35.069 1   108.166
      1 108.166
      1 108.166
25/11/2024 18:38:12.254 9   108.108
      9 108.108
      8 108.108
      1 108.108
25/11/2024 18:37:01.266 5   108.204
      5 108.204
      5 108.204
25/11/2024 18:36:04.084 1   108.264
      1 108.264
      1 108.264
25/11/2024 18:35:52.744 2   108.264
      2 108.264
      2 108.264
25/11/2024 18:34:27.269 10   108.276
      10 108.276
      10 108.276
25/11/2024 18:34:18.759 10   108.282
      10 108.282
      10 108.282
25/11/2024 18:33:55.943 93   108.288
      93 108.288
      93 108.288
25/11/2024 18:32:25.748 1   108.262
      1 108.262
      1 108.262
25/11/2024 18:32:14.051 10   108.254
      10 108.254
      10 108.254
25/11/2024 18:31:36.145 1   108.136
      1 108.136
      1 108.136
25/11/2024 18:31:14.545 1   108.204
      1 108.204
      1 108.204
25/11/2024 18:30:38.217 93   108.234
      93 108.234
      93 108.234
25/11/2024 18:30:12.772 6   108.254
      6 108.254
      6 108.254
25/11/2024 18:29:07.591 9   108.245
      9 108.245
      9 108.245
25/11/2024 18:28:53.479 1   108.28
      1 108.28
      1 108.28
25/11/2024 18:28:43.860 1   108.286
      1 108.286
      1 108.286
25/11/2024 18:28:19.862 1   108.294
      1 108.294
      1 108.294
25/11/2024 18:28:14.718 2   108.292
      2 108.292
      2 108.292
25/11/2024 18:27:28.865 2   108.216
      2 108.216
      2 108.216
25/11/2024 18:26:34.015 6   108.338
      6 108.338
      6 108.338
25/11/2024 18:24:56.622 3   108.284
      3 108.284
      3 108.284
25/11/2024 18:24:54.943 4   108.282
      4 108.282
      4 108.282
25/11/2024 18:24:43.068 1   108.202
      1 108.202
      1 108.202
25/11/2024 18:24:34.054 1   108.268
      1 108.268
      1 108.268
25/11/2024 18:24:27.566 368   108.284
      368 108.284
      368 108.284
25/11/2024 18:24:23.781 1   108.28
      1 108.28
      1 108.28
25/11/2024 18:23:45.465 10   108.312
      10 108.312
      10 108.312
25/11/2024 18:23:37.352 12   108.312
      12 108.312
      12 108.312
25/11/2024 18:23:24.074 4   108.312
      4 108.312
      4 108.312
25/11/2024 18:23:22.853 1   108.32
      1 108.32
      1 108.32
25/11/2024 18:22:49.359 10   108.294
      10 108.294
      10 108.294
25/11/2024 18:21:52.266 90   108.34
      90 108.34
      90 108.34
25/11/2024 18:19:28.268 1   108.386
      1 108.386
      1 108.386
25/11/2024 18:17:39.917 3   108.286
      3 108.286
      3 108.286
25/11/2024 18:17:30.169 1   108.36
      1 108.36
      1 108.36
25/11/2024 18:17:16.763 8   108.354
      8 108.354
      8 108.354
25/11/2024 18:17:12.655 1   108.354
      1 108.354
      1 108.354
25/11/2024 18:17:09.402 3   108.364
      3 108.364
      3 108.364
25/11/2024 18:14:34.373 1   108.402
      1 108.402
      1 108.402
25/11/2024 18:14:01.250 2   108.412
      2 108.412
      2 108.412
25/11/2024 18:13:33.778 2   108.402
      2 108.402
      2 108.402
25/11/2024 18:13:33.698 1   108.402
      1 108.402
      1 108.402
25/11/2024 18:12:47.066 1   108.374
      1 108.374
      1 108.374
25/11/2024 18:12:25.344 1   108.38
      1 108.38
      1 108.38
25/11/2024 18:10:25.646 10   108.46
      10 108.46
      10 108.46
25/11/2024 18:09:23.282 5   108.458
      5 108.458
      5 108.458
25/11/2024 18:09:11.062 60   108.46
      60 108.46
      60 108.46
25/11/2024 18:08:52.462 19   108.484
      19 108.484
      19 108.484
25/11/2024 18:08:20.776 1   108.498
      1 108.498
      1 108.498
25/11/2024 18:08:07.968 11   108.486
      11 108.486
      11 108.486
25/11/2024 18:07:41.392 4   108.478
      4 108.478
      4 108.478
25/11/2024 18:05:57.770 1   108.458
      1 108.458
      1 108.458
25/11/2024 18:05:38.863 47   108.452
      47 108.452
      47 108.452
25/11/2024 18:05:33.973 20   108.522
      20 108.522
      20 108.522
25/11/2024 18:05:22.143 2   108.50
      2 108.50
      2 108.50
25/11/2024 18:05:05.458 1   108.508
      1 108.508
      1 108.508
25/11/2024 18:02:57.640 3   108.366
      3 108.366
      3 108.366
25/11/2024 18:02:34.462 29   108.386
      29 108.386
      29 108.386
25/11/2024 18:02:31.797 4   108.464
      4 108.464
      4 108.464
25/11/2024 18:02:31.144 10   108.458
      10 108.458
      10 108.458
25/11/2024 18:02:00.773 1   108.468
      1 108.468
      1 108.468
25/11/2024 18:01:41.469 5   108.412
      5 108.412
      5 108.412
25/11/2024 17:56:50.374 1   108.506
      1 108.506
      1 108.506
25/11/2024 17:56:46.388 10   108.506
      10 108.506
      10 108.506
25/11/2024 17:56:15.407 1   108.53
      1 108.53
      1 108.53
25/11/2024 17:55:56.867 1   108.526
      1 108.526
      1 108.526
25/11/2024 17:55:08.648 2   108.51
      2 108.51
      2 108.51
25/11/2024 17:54:27.052 30   108.526
      30 108.526
      30 108.526
25/11/2024 17:53:35.953 1   108.508
      1 108.508
      1 108.508
25/11/2024 17:53:17.553 1   108.434
      1 108.434
      1 108.434
25/11/2024 17:53:13.950 6   108.512
      6 108.512
      6 108.512
25/11/2024 17:51:44.772 1   108.43
      1 108.43
      1 108.43
25/11/2024 17:51:29.581 51   108.536
      51 108.536
      51 108.536
25/11/2024 17:50:40.769 1   108.564
      1 108.564
      1 108.564
25/11/2024 17:50:39.946 5   108.562
      5 108.562
      5 108.562
25/11/2024 17:49:30.761 1   108.536
      1 108.536
      1 108.536
25/11/2024 17:49:00.742 2   108.584
      2 108.584
      2 108.584
25/11/2024 17:48:51.172 1   108.588
      1 108.588
      1 108.588
25/11/2024 17:48:18.149 1   108.58
      1 108.58
      1 108.58
25/11/2024 17:47:34.693 8   108.582
      8 108.582
      8 108.582
25/11/2024 17:47:11.885 2   108.618
      2 108.618
      2 108.618
25/11/2024 17:46:49.770 2   108.596
      2 108.596
      2 108.596
25/11/2024 17:46:02.060 1   108.584
      1 108.584
      1 108.584
25/11/2024 17:45:52.142 5   108.564
      5 108.564
      5 108.564
25/11/2024 17:45:32.291 2   108.552
      2 108.552
      2 108.552
25/11/2024 17:45:04.971 1   108.532
      1 108.532
      1 108.532
25/11/2024 17:44:47.080 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:44:43.274 2   108.506
      2 108.506
      2 108.506
25/11/2024 17:44:05.579 7   108.486
      7 108.486
      7 108.486
25/11/2024 17:42:00.447 2   108.398
      2 108.398
      2 108.398
25/11/2024 17:41:57.082 6   108.404
      6 108.404
      6 108.404
25/11/2024 17:40:54.848 3   108.396
      3 108.396
      3 108.396
25/11/2024 17:40:38.953 3   108.332
      3 108.332
      3 108.332
25/11/2024 17:40:35.148 2   108.40
      2 108.40
      2 108.40
25/11/2024 17:40:20.462 10   108.406
      10 108.406
      10 108.406
25/11/2024 17:39:31.279 1   108.406
      1 108.406
      1 108.406
25/11/2024 17:39:18.666 4   108.406
      4 108.406
      4 108.406
25/11/2024 17:38:30.769 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:38:19.566 1   108.418
      1 108.418
      1 108.418
25/11/2024 17:38:16.321 10   108.412
      10 108.412
      10 108.412
25/11/2024 17:38:04.042 1   108.436
      1 108.436
      1 108.436
25/11/2024 17:37:16.049 4   108.356
      4 108.356
      4 108.356
25/11/2024 17:36:50.291 10   108.422
      10 108.422
      10 108.422
25/11/2024 17:36:35.377 1   108.35
      1 108.35
      1 108.35
25/11/2024 17:36:31.402 12   108.42
      12 108.42
      12 108.42
25/11/2024 17:36:17.484 12   108.418
      12 108.418
      12 108.418
25/11/2024 17:35:11.344 3   108.404
      3 108.404
      3 108.404
25/11/2024 17:35:06.749 5   108.48
      5 108.48
      5 108.48
25/11/2024 17:35:04.361 1   108.464
      1 108.464
      1 108.464
25/11/2024 17:35:02.949 1   108.458
      1 108.458
      1 108.458
25/11/2024 17:34:27.672 10   108.492
      10 108.492
      10 108.492
25/11/2024 17:34:20.285 3   108.408
      3 108.408
      3 108.408
25/11/2024 17:33:59.290 1   108.498
      1 108.498
      1 108.498
25/11/2024 17:33:04.875 2   108.52
      2 108.52
      2 108.52
25/11/2024 17:32:46.343 19   108.54
      19 108.54
      19 108.54
25/11/2024 17:32:37.881 1   108.562
      1 108.562
      1 108.562
25/11/2024 17:29:37.766 1   108.524
      1 108.524
      1 108.524
25/11/2024 17:29:19.769 5   108.534
      5 108.534
      5 108.534
25/11/2024 17:28:27.263 5   108.578
      5 108.578
      5 108.578
25/11/2024 17:27:40.254 2   108.544
      2 108.544
      2 108.544
25/11/2024 17:27:38.278 9   108.526
      9 108.526
      9 108.526
25/11/2024 17:27:11.950 1   108.538
      1 108.538
      1 108.538
25/11/2024 17:27:07.478 5   108.544
      5 108.544
      5 108.544
25/11/2024 17:26:51.519 3   108.554
      3 108.554
      3 108.554
25/11/2024 17:26:41.952 2   108.554
      2 108.554
      2 108.554
25/11/2024 17:26:22.470 1   108.544
      1 108.544
      1 108.544
25/11/2024 17:26:18.803 16   108.544
      16 108.544
      16 108.544
25/11/2024 17:25:55.845 111   108.558
      111 108.558
      111 108.558
25/11/2024 17:25:25.811 10   108.568
      10 108.568
      10 108.568
25/11/2024 17:25:05.773 1   108.542
      1 108.542
      1 108.542
25/11/2024 17:24:50.770 10   108.568
      10 108.568
      10 108.568
25/11/2024 17:24:50.394 2   108.568
      2 108.568
      2 108.568
25/11/2024 17:24:37.506 1   108.536
      1 108.536
      1 108.536
25/11/2024 17:23:54.964 1   108.538
      1 108.538
      1 108.538
25/11/2024 17:23:45.653 10   108.518
      10 108.518
      10 108.518
25/11/2024 17:23:34.651 1   108.522
      1 108.522
      1 108.522
25/11/2024 17:22:53.372 10   108.548
      10 108.548
      10 108.548
25/11/2024 17:22:52.698 2   108.548
      2 108.548
      2 108.548
25/11/2024 17:22:07.557 1   108.524
      1 108.524
      1 108.524
25/11/2024 17:21:30.921 17   108.512
      17 108.512
      10 108.512
      7 108.512
25/11/2024 17:21:30.866 1   108.512
      1 108.512
      1 108.512
25/11/2024 17:19:55.051 1   108.504
      1 108.504
      1 108.504
25/11/2024 17:19:15.367 2   108.518
      2 108.518
      2 108.518
25/11/2024 17:17:04.872 1   108.428
      1 108.428
      1 108.428
25/11/2024 17:15:54.062 19   108.438
      19 108.438
      19 108.438
25/11/2024 17:15:21.862 1   108.468
      1 108.468
      1 108.468
25/11/2024 17:15:04.181 19   108.464
      19 108.464
      19 108.464
25/11/2024 17:14:13.862 1   108.468
      1 108.468
      1 108.468
25/11/2024 17:13:58.868 10   108.436
      10 108.436
      10 108.436
25/11/2024 17:13:49.374 7   108.442
      7 108.442
      7 108.442
25/11/2024 17:13:24.306 93   108.448
      93 108.448
      93 108.448
25/11/2024 17:13:07.670 2   108.444
      2 108.444
      2 108.444
25/11/2024 17:13:07.150 6   108.448
      6 108.448
      6 108.448
25/11/2024 17:12:55.666 7   108.416
      7 108.416
      7 108.416
25/11/2024 17:12:23.928 70   108.448
      70 108.448
      70 108.448
25/11/2024 17:12:09.890 4   108.468
      4 108.468
      4 108.468
25/11/2024 17:12:05.510 2   108.474
      2 108.474
      2 108.474
25/11/2024 17:11:10.045 1   108.448
      1 108.448
      1 108.448
25/11/2024 17:11:03.253 2   108.442
      2 108.442
      2 108.442
25/11/2024 17:11:00.756 1   108.448
      1 108.448
      1 108.448
25/11/2024 17:09:26.370 4   108.414
      4 108.414
      4 108.414
25/11/2024 17:08:15.587 3   108.424
      3 108.424
      3 108.424
25/11/2024 17:07:30.396 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:07:17.644 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:06:55.246 2   108.386
      2 108.386
      2 108.386
25/11/2024 17:06:52.747 1   108.408
      1 108.408
      1 108.408
25/11/2024 17:05:38.958 2   108.418
      2 108.418
      2 108.418
25/11/2024 17:05:37.964 2   108.424
      2 108.424
      2 108.424
25/11/2024 17:05:29.846 1   108.406
      1 108.406
      1 108.406
25/11/2024 17:05:03.569 1   108.43
      1 108.43
      1 108.43
25/11/2024 17:04:34.199 2   108.412
      2 108.412
      2 108.412
25/11/2024 17:03:21.849 1   108.424
      1 108.424
      1 108.424
25/11/2024 17:01:44.747 1   108.396
      1 108.396
      1 108.396
25/11/2024 17:01:33.061 14   108.442
      14 108.442
      14 108.442
25/11/2024 17:01:13.992 4   108.454
      4 108.454
      4 108.454
25/11/2024 17:00:51.001 1   108.408
      1 108.408
      1 108.408
25/11/2024 17:00:00.063 1   108.464
      1 108.464
      1 108.464
25/11/2024 16:59:27.952 7   108.464
      7 108.464
      7 108.464
25/11/2024 16:58:47.350 2   108.474
      2 108.474
      2 108.474
25/11/2024 16:57:54.070 3   108.458
      3 108.458
      3 108.458
25/11/2024 16:57:47.647 1   108.454
      1 108.454
      1 108.454
25/11/2024 16:57:13.484 38   108.40
      38 108.40
      38 108.40
25/11/2024 16:57:13.146 1   108.404
      1 108.404
      1 108.404
25/11/2024 16:56:44.971 1   108.428
      1 108.428
      1 108.428
25/11/2024 16:56:25.446 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:56:11.492 5   108.388
      5 108.388
      5 108.388
25/11/2024 16:56:06.815 12   108.384
      12 108.384
      12 108.384
25/11/2024 16:55:54.343 1   108.414
      1 108.414
      1 108.414
25/11/2024 16:55:08.900 9   108.382
      9 108.382
      9 108.382
25/11/2024 16:54:54.799 5   108.398
      5 108.398
      5 108.398
25/11/2024 16:54:29.671 1   108.408
      1 108.408
      1 108.408
25/11/2024 16:53:52.284 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:48.958 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:39.154 1   108.384
      1 108.384
      1 108.384
25/11/2024 16:53:05.488 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:53:03.550 1   108.388
      1 108.388
      1 108.388
25/11/2024 16:52:24.460 1   108.378
      1 108.378
      1 108.378
25/11/2024 16:51:51.263 100   108.326
      100 108.326
      100 108.326
25/11/2024 16:51:42.357 1   108.348
      1 108.348
      1 108.348
25/11/2024 16:51:03.951 1   108.414
      1 108.414
      1 108.414
25/11/2024 16:50:31.568 24   108.434
      24 108.434
      24 108.434
25/11/2024 16:50:20.943 184   108.422
      184 108.422
      184 108.422
25/11/2024 16:50:16.478 1   108.434
      1 108.434
      1 108.434
25/11/2024 16:49:20.944 19   108.398
      19 108.398
      19 108.398
25/11/2024 16:48:55.071 1   108.338
      1 108.338
      1 108.338
25/11/2024 16:48:47.958 3   108.306
      3 108.306
      3 108.306
25/11/2024 16:48:15.335 1   108.266
      1 108.266
      1 108.266
25/11/2024 16:48:01.906 110   108.308
      110 108.308
      110 108.308
25/11/2024 16:48:00.251 3   108.308
      3 108.308
      3 108.308
25/11/2024 16:47:12.961 1   108.304
      1 108.304
      1 108.304
25/11/2024 16:46:58.573 23   108.304
      23 108.304
      23 108.304
25/11/2024 16:45:58.061 1   108.278
      1 108.278
      1 108.278
25/11/2024 16:45:39.291 5   108.358
      5 108.358
      5 108.358
25/11/2024 16:45:10.097 4   108.358
      4 108.358
      4 108.358
25/11/2024 16:44:38.306 19   108.358
      19 108.358
      19 108.358
25/11/2024 16:43:36.693 2   108.364
      2 108.364
      2 108.364
25/11/2024 16:43:18.161 4   108.374
      4 108.374
      4 108.374
25/11/2024 16:43:05.852 231   108.336
      231 108.336
      231 108.336
25/11/2024 16:42:41.907 52   108.354
      52 108.354
      52 108.354
25/11/2024 16:42:33.474 3   108.348
      3 108.348
      3 108.348
25/11/2024 16:42:14.858 13   108.344
      13 108.344
      13 108.344
25/11/2024 16:40:02.064 2   108.228
      2 108.228
      2 108.228
25/11/2024 16:39:45.968 3   108.248
      3 108.248
      3 108.248
25/11/2024 16:39:12.740 6   108.248
      6 108.248
      6 108.248
25/11/2024 16:38:47.868 1   108.226
      1 108.226
      1 108.226
25/11/2024 16:38:19.249 1   108.254
      1 108.254
      1 108.254
25/11/2024 16:37:47.367 5   108.248
      5 108.248
      5 108.248
25/11/2024 16:37:35.278 5   108.226
      5 108.226
      5 108.226
25/11/2024 16:37:14.484 5   108.244
      5 108.244
      5 108.244
25/11/2024 16:36:41.059 1   108.188
      1 108.188
      1 108.188
25/11/2024 16:36:37.960 1   108.178
      1 108.178
      1 108.178
25/11/2024 16:35:23.552 2   108.184
      2 108.184
      2 108.184
25/11/2024 16:34:46.872 18   108.146
      18 108.146
      18 108.146
25/11/2024 16:34:36.468 1   108.212
      1 108.212
      1 108.212
25/11/2024 16:34:27.738 1   108.184
      1 108.184
      1 108.184
25/11/2024 16:34:07.964 5   108.208
      5 108.208
      5 108.208
25/11/2024 16:33:45.932 21   108.152
      21 108.152
      21 108.152
25/11/2024 16:33:10.934 1   108.25
      1 108.25
      1 108.25
25/11/2024 16:32:59.276 9   108.264
      9 108.264
      9 108.264
25/11/2024 16:32:58.541 5   108.274
      5 108.274
      5 108.274
25/11/2024 16:32:18.995 1   108.308
      1 108.308
      1 108.308
25/11/2024 16:31:44.539 4   108.374
      4 108.374
      4 108.374
25/11/2024 16:31:25.347 1   108.364
      1 108.364
      1 108.364
25/11/2024 16:31:10.015 50   108.394
      50 108.394
      50 108.394
25/11/2024 16:30:59.242 32   108.398
      32 108.398
      32 108.398
25/11/2024 16:30:59.174 1   108.398
      1 108.398
      1 108.398
25/11/2024 16:30:34.562 3   108.392
      3 108.392
      3 108.392

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM