Tradegate Exchange

Alphabet Inc. Class A

1827

1215

132.42

Date	Time	Volume	Order Volume	Price
04/04/2025	13:03:51.969	400		132.42
			400	132.42
			400	132.42
04/04/2025	13:03:50.868	119		132.42
			119	132.42
			119	132.42
04/04/2025	13:03:49.053	37		132.42
			37	132.42
			37	132.42
04/04/2025	13:03:39.555	68		132.32
			68	132.32
			68	132.32
04/04/2025	13:03:39.212	150		132.48
			150	132.48
			150	132.48
04/04/2025	13:03:37.007	10		132.48
			10	132.48
			10	132.48
04/04/2025	13:03:35.474	7		132.48
			7	132.48
			7	132.48
04/04/2025	13:03:32.434	3		132.48
			3	132.48
			3	132.48
04/04/2025	13:03:29.251	20		132.30
			20	132.30
			20	132.30
04/04/2025	13:03:21.226	10		132.24
			10	132.24
			10	132.24
04/04/2025	13:03:17.470	21		132.24
			21	132.24
			21	132.24
04/04/2025	13:03:14.110	1		132.38
			1	132.38
			1	132.38
04/04/2025	13:03:08.388	20		132.22
			20	132.22
			20	132.22
04/04/2025	13:03:04.476	20		132.28
			20	132.28
			20	132.28
04/04/2025	13:02:47.317	89		132.50
			89	132.50
			89	132.50
04/04/2025	13:02:45.037	3		132.64
			3	132.64
			3	132.64
04/04/2025	13:02:40.132	10		132.64
			10	132.64
			10	132.64
04/04/2025	13:02:37.343	15		132.64
			15	132.64
			15	132.64
04/04/2025	13:02:10.876	20		132.36
			20	132.36
			20	132.36
04/04/2025	13:02:09.922	10		132.60
			10	132.60
			10	132.60
04/04/2025	13:02:08.135	22		132.42
			22	132.42
			22	132.42
04/04/2025	13:02:05.074	15		132.38
			15	132.38
			15	132.38
04/04/2025	13:02:02.914	20		132.22
			20	132.22
			20	132.22
04/04/2025	13:01:55.458	14		132.40
			14	132.40
			14	132.40
04/04/2025	13:01:49.458	15		132.58
			15	132.58
			15	132.58
04/04/2025	13:01:34.175	8		132.68
			8	132.68
			8	132.68
04/04/2025	13:01:33.288	7		132.44
			7	132.44
			7	132.44
04/04/2025	13:01:28.992	120		132.46
			120	132.46
			120	132.46
04/04/2025	13:01:18.726	190		132.64
			190	132.64
			190	132.64
04/04/2025	13:01:14.274	20		132.68
			20	132.68
			20	132.68
04/04/2025	13:01:03.534	3		132.72
			3	132.72
			3	132.72
04/04/2025	13:00:56.973	10		132.70
			10	132.70
			10	132.70
04/04/2025	13:00:56.846	31		132.48
			31	132.48
			31	132.48
04/04/2025	13:00:52.968	7		132.50
			7	132.50
			7	132.50
04/04/2025	13:00:43.435	25		132.60
			25	132.60
			25	132.60
04/04/2025	13:00:41.997	45		132.40
			45	132.40
			45	132.40
04/04/2025	13:00:39.484	10		132.70
			10	132.70
			10	132.70
04/04/2025	13:00:38.315	35		132.70
			35	132.70
			35	132.70
04/04/2025	13:00:28.519	230		132.54
			130	132.54
			230	132.54
			70	132.54
			30	132.54
04/04/2025	13:00:26.922	50		132.00
			50	132.00
			20	132.00
			28	132.00
			2	132.00
04/04/2025	13:00:26.117	100		132.00
			7	132.00
			33	132.00
			100	132.00
			60	132.00
04/04/2025	13:00:25.657	100		131.74
			100	131.74
			100	131.74
04/04/2025	13:00:21.526	239		131.52
			239	131.52
			239	131.52
04/04/2025	13:00:19.027	1 395		131.52
			45	131.52
			1 250	131.52
			1 395	131.52
			100	131.52
04/04/2025	13:00:00.574	500		131.50
			500	131.50
			500	131.50
04/04/2025	13:00:00.553	11		131.50
			11	131.50
			11	131.50
04/04/2025	12:59:58.260	70		131.44
			70	131.44
			40	131.44
			30	131.44
04/04/2025	12:59:55.532	8		131.34
			8	131.34
			8	131.34
04/04/2025	12:59:52.775	257		131.30
			4	131.30
			34	131.30
			47	131.30
			10	131.30
			23	131.30
			139	131.30
			257	131.30
04/04/2025	12:59:52.399	534		131.30
			2	131.30
			500	131.30
			10	131.30
			9	131.30
			50	131.30
			245	131.30
			4	131.30
			8	131.30
			10	131.30
			120	131.30
			10	131.30
			50	131.30
			50	131.30
04/04/2025	12:58:14.585	15		131.22
			15	131.22
			15	131.22
04/04/2025	12:58:13.728	50		131.24
			50	131.24
			50	131.24
04/04/2025	12:58:09.065	10		131.20
			10	131.20
			10	131.20
04/04/2025	12:58:07.093	80		131.22
			80	131.22
			80	131.22
04/04/2025	12:58:02.932	50		131.26
			50	131.26
			50	131.26
04/04/2025	12:57:55.758	1		131.24
			1	131.24
			1	131.24
04/04/2025	12:57:53.516	1		131.40
			1	131.40
			1	131.40
04/04/2025	12:57:42.158	65		131.24
			65	131.24
			65	131.24
04/04/2025	12:57:38.637	20		131.38
			20	131.38
			20	131.38
04/04/2025	12:57:36.290	357		131.24
			357	131.24
			33	131.24
			100	131.24
			15	131.24
			16	131.24
			155	131.24
			38	131.24
04/04/2025	12:57:36.203	558		131.24
			5	131.24
			100	131.24
			5	131.24
			35	131.24
			500	131.24
			100	131.24
			318	131.24
			3	131.24
			50	131.24
04/04/2025	12:55:52.070	499		131.44
			499	131.44
			499	131.44
04/04/2025	12:55:47.862	10		131.36
			10	131.36
			10	131.36
04/04/2025	12:55:43.432	20		131.32
			20	131.32
			20	131.32
04/04/2025	12:55:35.990	25		131.44
			25	131.44
			25	131.44
04/04/2025	12:55:30.248	100		131.48
			100	131.48
			100	131.48
04/04/2025	12:55:25.492	14		131.50
			14	131.50
			14	131.50
04/04/2025	12:55:25.066	20		131.50
			20	131.50
			20	131.50
04/04/2025	12:55:21.088	25		131.50
			25	131.50
			25	131.50
04/04/2025	12:55:08.350	8		131.58
			8	131.58
			8	131.58
04/04/2025	12:54:53.506	10		131.46
			10	131.46
			10	131.46
04/04/2025	12:54:52.031	185		131.38
			35	131.38
			10	131.38
			10	131.38
			10	131.38
			15	131.38
			55	131.38
			30	131.38
			105	131.38
			100	131.38
04/04/2025	12:53:57.015	100		131.48
			100	131.48
			100	131.48
04/04/2025	12:53:56.773	5		131.48
			5	131.48
			5	131.48
04/04/2025	12:53:55.214	25		131.48
			25	131.48
			25	131.48
04/04/2025	12:53:34.735	550		131.40
			210	131.40
			50	131.40
			340	131.40
			500	131.40
04/04/2025	12:53:34.065	500		131.40
			500	131.40
			500	131.40
04/04/2025	12:53:32.993	500		131.38
			500	131.38
			500	131.38
04/04/2025	12:53:32.806	180		131.38
			180	131.38
			180	131.38
04/04/2025	12:53:32.471	33		131.10
			33	131.10
			19	131.10
			8	131.10
			6	131.10
04/04/2025	12:53:29.992	1 024		131.12
			10	131.12
			218	131.12
			10	131.12
			786	131.12
			800	131.12
			55	131.12
			120	131.12
			49	131.12
04/04/2025	12:53:07.648	500		131.48
			500	131.48
			500	131.48
04/04/2025	12:53:05.741	100		131.46
			100	131.46
			100	131.46
04/04/2025	12:52:58.353	20		131.46
			20	131.46
			20	131.46
04/04/2025	12:52:58.256	8		131.60
			8	131.60
			8	131.60
04/04/2025	12:52:33.287	50		131.46
			50	131.46
			50	131.46
04/04/2025	12:52:29.529	10		131.46
			10	131.46
			10	131.46
04/04/2025	12:52:28.599	53		131.48
			53	131.48
			53	131.48
04/04/2025	12:52:25.671	10		131.56
			10	131.56
			10	131.56
04/04/2025	12:52:16.940	28		131.40
			28	131.40
			28	131.40
04/04/2025	12:52:09.452	6		131.38
			6	131.38
			6	131.38
04/04/2025	12:52:06.234	30		131.40
			30	131.40
			30	131.40
04/04/2025	12:52:04.847	15		131.40
			15	131.40
			15	131.40
04/04/2025	12:51:57.817	247		131.50
			247	131.50
			12	131.50
			235	131.50
04/04/2025	12:51:53.688	1 088		131.70
			225	131.70
			7	131.70
			43	131.70
			15	131.70
			2	131.70
			20	131.70
			60	131.70
			50	131.70
			3	131.70
			13	131.70
			17	131.70
			60	131.70
			260	131.70
			65	131.70
			1 014	131.70
			12	131.70
			115	131.70
			10	131.70
			35	131.70
			150	131.70
04/04/2025	12:51:50.796	5 524		132.00
			2	132.00
			5	132.00
			50	132.00
			8	132.00
			4 000	132.00
			20	132.00
			10	132.00
			6	132.00
			1	132.00
			12	132.00
			26	132.00
			40	132.00
			5	132.00
			16	132.00
			12	132.00
			15	132.00
			30	132.00
			2	132.00
			20	132.00
			5 307	132.00
			5	132.00
			130	132.00
			1 000	132.00
			7	132.00
			10	132.00
			100	132.00
			8	132.00
			200	132.00
			1	132.00
04/04/2025	12:51:00.328	548		132.20
			92	132.20
			456	132.20
			150	132.20
			398	132.20
04/04/2025	12:50:19.085	500		132.40
			500	132.40
			500	132.40
04/04/2025	12:50:19.004	410		132.40
			8	132.40
			402	132.40
			10	132.40
			400	132.40
04/04/2025	12:49:35.925	20		132.28
			20	132.28
			20	132.28
04/04/2025	12:49:35.006	20		132.30
			20	132.30
			20	132.30
04/04/2025	12:49:29.806	46		132.32
			46	132.32
			46	132.32
04/04/2025	12:49:25.556	5		132.24
			5	132.24
			5	132.24
04/04/2025	12:49:25.061	10		132.26
			10	132.26
			10	132.26
04/04/2025	12:49:21.949	103		132.28
			103	132.28
			103	132.28
04/04/2025	12:49:15.851	23		132.32
			23	132.32
			23	132.32
04/04/2025	12:49:13.577	22		132.40
			20	132.40
			2	132.40
			18	132.40
			4	132.40
04/04/2025	12:48:29.852	32		132.22
			32	132.22
			32	132.22
04/04/2025	12:48:27.894	4		132.22
			4	132.22
			4	132.22
04/04/2025	12:48:22.540	18		132.22
			18	132.22
			18	132.22
04/04/2025	12:48:20.361	17		132.22
			17	132.22
			17	132.22
04/04/2025	12:48:19.174	106		132.22
			6	132.22
			79	132.22
			100	132.22
			7	132.22
			20	132.22
04/04/2025	12:48:04.554	67		132.22
			7	132.22
			67	132.22
			60	132.22
04/04/2025	12:48:04.405	178		132.22
			30	132.22
			8	132.22
			100	132.22
			30	132.22
			152	132.22
			10	132.22
			8	132.22
			10	132.22
			8	132.22
04/04/2025	12:47:01.458	33		132.22
			33	132.22
			33	132.22
04/04/2025	12:47:01.190	2		132.22
			2	132.22
			2	132.22
04/04/2025	12:47:00.664	45		132.22
			45	132.22
			45	132.22
04/04/2025	12:46:47.964	1		132.26
			1	132.26
			1	132.26
04/04/2025	12:46:45.870	10		132.14
			10	132.14
			10	132.14
04/04/2025	12:46:30.515	90		132.10
			40	132.10
			90	132.10
			50	132.10
04/04/2025	12:46:30.429	90		132.10
			65	132.10
			90	132.10
			15	132.10
			10	132.10
04/04/2025	12:46:30.378	30		132.22
			30	132.22
			30	132.22
04/04/2025	12:46:29.675	3		132.30
			3	132.30
			3	132.30
04/04/2025	12:46:11.744	25		132.32
			25	132.32
			25	132.32
04/04/2025	12:46:02.019	100		132.42
			100	132.42
			100	132.42
04/04/2025	12:45:59.114	23		132.48
			23	132.48
			23	132.48
04/04/2025	12:45:57.112	3		132.28
			3	132.28
			3	132.28
04/04/2025	12:45:52.407	120		132.50
			20	132.50
			100	132.50
			120	132.50
04/04/2025	12:45:52.261	420		132.54
			420	132.54
			420	132.54
04/04/2025	12:45:47.182	500		132.54
			500	132.54
			500	132.54
04/04/2025	12:45:45.648	500		132.54
			500	132.54
			500	132.54
04/04/2025	12:45:36.226	500		132.54
			500	132.54
			500	132.54
04/04/2025	12:45:33.186	80		132.54
			80	132.54
			80	132.54
04/04/2025	12:45:26.311	8		132.68
			8	132.68
			8	132.68
04/04/2025	12:45:25.526	6		132.52
			6	132.52
			2	132.52
			4	132.52
04/04/2025	12:44:52.181	340		132.62
			340	132.62
			340	132.62
04/04/2025	12:44:41.539	428		132.54
			428	132.54
			428	132.54
04/04/2025	12:44:41.393	643		132.54
			143	132.54
			643	132.54
			500	132.54
04/04/2025	12:44:41.205	500		132.54
			500	132.54
			500	132.54
04/04/2025	12:44:41.060	551		132.54
			35	132.54
			37	132.54
			10	132.54
			500	132.54
			429	132.54
			40	132.54
			49	132.54
			2	132.54
04/04/2025	12:43:34.981	75		132.54
			75	132.54
			75	132.54
04/04/2025	12:43:31.432	150		132.68
			40	132.68
			150	132.68
			110	132.68
04/04/2025	12:43:28.632	25		132.72
			25	132.72
			25	132.72
04/04/2025	12:43:24.942	1		132.72
			1	132.72
			1	132.72
04/04/2025	12:43:18.164	30		132.52
			30	132.52
			30	132.52
04/04/2025	12:43:18.032	203		132.52
			40	132.52
			15	132.52
			8	132.52
			150	132.52
			15	132.52
			10	132.52
			1	132.52
			4	132.52
			15	132.52
			13	132.52
			35	132.52
			100	132.52
04/04/2025	12:41:35.347	80		132.74
			80	132.74
			80	132.74
04/04/2025	12:41:30.372	394		132.74
			10	132.74
			105	132.74
			100	132.74
			1	132.74
			50	132.74
			5	132.74
			140	132.74
			20	132.74
			10	132.74
			53	132.74
			142	132.74
			40	132.74
			10	132.74
			9	132.74
			50	132.74
			6	132.74
			30	132.74
			7	132.74
04/04/2025	12:39:29.258	230		133.10
			230	133.10
			230	133.10
04/04/2025	12:39:25.468	125		133.10
			125	133.10
			125	133.10
04/04/2025	12:39:17.704	35		133.12
			35	133.12
			35	133.12
04/04/2025	12:39:09.548	11		133.12
			11	133.12
			11	133.12
04/04/2025	12:39:03.933	11		133.12
			11	133.12
			11	133.12
04/04/2025	12:38:54.802	80		133.10
			80	133.10
			80	133.10
04/04/2025	12:38:31.183	10		133.08
			10	133.08
			10	133.08
04/04/2025	12:38:30.037	100		133.30
			100	133.30
			100	133.30
04/04/2025	12:38:25.041	58		133.02
			58	133.02
			58	133.02
04/04/2025	12:38:21.659	10		133.02
			10	133.02
			10	133.02
04/04/2025	12:38:16.858	10		133.30
			10	133.30
			10	133.30
04/04/2025	12:38:08.041	19		132.96
			19	132.96
			19	132.96
04/04/2025	12:37:27.740	204		133.00
			11	133.00
			123	133.00
			204	133.00
			70	133.00
04/04/2025	12:37:18.281	20		132.98
			20	132.98
			20	132.98
04/04/2025	12:37:13.198	19		132.84
			19	132.84
			19	132.84
04/04/2025	12:37:12.964	15		132.82
			15	132.82
			15	132.82
04/04/2025	12:37:09.710	1		132.98
			1	132.98
			1	132.98
04/04/2025	12:37:00.809	26		132.82
			26	132.82
			26	132.82
04/04/2025	12:36:48.450	2		132.98
			2	132.98
			2	132.98
04/04/2025	12:36:45.568	5		132.98
			5	132.98
			5	132.98
04/04/2025	12:36:42.608	90		132.84
			90	132.84
			90	132.84
04/04/2025	12:36:41.841	4		132.84
			4	132.84
			4	132.84
04/04/2025	12:36:33.334	20		132.80
			20	132.80
			20	132.80
04/04/2025	12:36:30.589	40		132.80
			40	132.80
			40	132.80
04/04/2025	12:36:30.173	18		132.80
			18	132.80
			18	132.80
04/04/2025	12:36:29.521	5		132.98
			5	132.98
			5	132.98
04/04/2025	12:36:28.342	6		132.78
			6	132.78
			6	132.78
04/04/2025	12:36:18.008	1 836		132.60
			35	132.60
			31	132.60
			2	132.60
			1	132.60
			20	132.60
			25	132.60
			150	132.60
			16	132.60
			1 558	132.60
			30	132.60
			640	132.60
			2	132.60
			79	132.60
			40	132.60
			10	132.60
			27	132.60
			40	132.60
			100	132.60
			16	132.60
			5	132.60
			40	132.60
			30	132.60
			39	132.60
			100	132.60
			30	132.60
			200	132.60
			100	132.60
			15	132.60
			65	132.60
			20	132.60
			206	132.60
04/04/2025	12:33:29.772	150		132.56
			150	132.56
			150	132.56
04/04/2025	12:33:24.466	10		132.50
			10	132.50
			10	132.50
04/04/2025	12:33:13.846	150		132.48
			150	132.48
			150	132.48
04/04/2025	12:33:13.700	150		132.48
			150	132.48
			58	132.48
			72	132.48
			20	132.48
04/04/2025	12:33:06.495	1 847		132.24
			20	132.24
			65	132.24
			10	132.24
			900	132.24
			10	132.24
			32	132.24
			4	132.24
			50	132.24
			10	132.24
			27	132.24
			50	132.24
			70	132.24
			10	132.24
			238	132.24
			30	132.24
			10	132.24
			1 763	132.24
			25	132.24
			7	132.24
			50	132.24
			50	132.24
			1	132.24
			10	132.24
			30	132.24
			1	132.24
			7	132.24
			26	132.24
			13	132.24
			12	132.24
			9	132.24
			1	132.24
			8	132.24
			145	132.24
04/04/2025	12:29:30.194	770		132.32
			20	132.32
			15	132.32
			200	132.32
			10	132.32
			28	132.32
			500	132.32
			1	132.32
			6	132.32
			25	132.32
			240	132.32
			15	132.32
			3	132.32
			15	132.32
			22	132.32
			6	132.32
			15	132.32
			3	132.32
			17	132.32
			10	132.32
			18	132.32
			67	132.32
			8	132.32
			20	132.32
			7	132.32
			2	132.32
			26	132.32
			2	132.32
			10	132.32
			5	132.32
			5	132.32
			49	132.32
			140	132.32
			20	132.32
			10	132.32
04/04/2025	12:29:26.366	860		132.56
			75	132.56
			500	132.56
			10	132.56
			61	132.56
			10	132.56
			60	132.56
			1	132.56
			35	132.56
			4	132.56
			100	132.56
			30	132.56
			80	132.56
			15	132.56
			100	132.56
			100	132.56
			10	132.56
			100	132.56
			39	132.56
			2	132.56
			50	132.56
			5	132.56
			50	132.56
			225	132.56
			15	132.56
			10	132.56
			30	132.56
			3	132.56
04/04/2025	12:25:09.573	210		133.66
			210	133.66
			210	133.66
04/04/2025	12:25:09.461	1		133.90
			1	133.90
			1	133.90
04/04/2025	12:25:04.019	9		133.58
			9	133.58
			9	133.58
04/04/2025	12:24:57.486	60		133.50
			60	133.50
			60	133.50
04/04/2025	12:24:55.546	75		133.48
			75	133.48
			75	133.48
04/04/2025	12:24:53.761	1		133.70
			1	133.70
			1	133.70
04/04/2025	12:24:51.455	3		133.68
			3	133.68
			3	133.68
04/04/2025	12:24:38.637	100		133.24
			100	133.24
			100	133.24
04/04/2025	12:24:38.543	166		133.24
			6	133.24
			10	133.24
			50	133.24
			166	133.24
			100	133.24
04/04/2025	12:24:29.959	1 359		133.32
			100	133.32
			30	133.32
			40	133.32
			9	133.32
			10	133.32
			40	133.32
			465	133.32
			4	133.32
			1 305	133.32
			18	133.32
			25	133.32
			300	133.32
			50	133.32
			78	133.32
			4	133.32
			50	133.32
			55	133.32
			90	133.32
			45	133.32
04/04/2025	12:24:22.735	150		133.52
			150	133.52
			150	133.52
04/04/2025	12:24:22.623	150		133.52
			150	133.52
			150	133.52
04/04/2025	12:24:22.511	170		133.52
			18	133.52
			2	133.52
			5	133.52
			150	133.52
			135	133.52
			10	133.52
			20	133.52
04/04/2025	12:24:22.149	643		133.76
			9	133.76
			20	133.76
			18	133.76
			25	133.76
			8	133.76
			20	133.76
			10	133.76
			20	133.76
			10	133.76
			4	133.76
			20	133.76
			30	133.76
			15	133.76
			7	133.76
			8	133.76
			10	133.76
			5	133.76
			10	133.76
			20	133.76
			80	133.76
			67	133.76
			30	133.76
			30	133.76
			200	133.76
			5	133.76
			10	133.76
			10	133.76
			100	133.76
			7	133.76
			15	133.76
			20	133.76
			146	133.76
			10	133.76
			150	133.76
			30	133.76
			8	133.76
			10	133.76
			25	133.76
			6	133.76
			8	133.76
			50	133.76
04/04/2025	12:20:55.381	233		134.30
			233	134.30
			233	134.30
04/04/2025	12:20:43.962	86		134.36
			15	134.36
			15	134.36
			35	134.36
			6	134.36
			40	134.36
			30	134.36
			21	134.36
			10	134.36
04/04/2025	12:20:43.915	9		134.50
			5	134.50
			9	134.50
			4	134.50
04/04/2025	12:20:35.336	100		134.52
			100	134.52
			100	134.52
04/04/2025	12:20:20.794	45		134.52
			45	134.52
			45	134.52
04/04/2025	12:20:03.587	150		134.56
			150	134.56
			150	134.56
04/04/2025	12:20:03.149	22		134.72
			22	134.72
			22	134.72
04/04/2025	12:20:01.575	234		134.58
			20	134.58
			133	134.58
			30	134.58
			30	134.58
			20	134.58
			51	134.58
			35	134.58
			1	134.58
			30	134.58
			50	134.58
			68	134.58
04/04/2025	12:18:04.380	100		134.76
			100	134.76
			100	134.76
04/04/2025	12:17:56.613	1		134.86
			1	134.86
			1	134.86
04/04/2025	12:17:56.240	147		134.76
			15	134.76
			100	134.76
			25	134.76
			147	134.76
			7	134.76
04/04/2025	12:17:55.683	1 171		134.76
			15	134.76
			20	134.76
			7	134.76
			3	134.76
			1	134.76
			150	134.76
			15	134.76
			37	134.76
			7	134.76
			16	134.76
			24	134.76
			1	134.76
			10	134.76
			20	134.76
			7	134.76
			10	134.76
			168	134.76
			1	134.76
			20	134.76
			4	134.76
			7	134.76
			16	134.76
			1	134.76
			100	134.76
			7	134.76
			20	134.76
			23	134.76
			7	134.76
			17	134.76
			20	134.76
			40	134.76
			4	134.76
			40	134.76
			5	134.76
			5	134.76
			140	134.76
			38	134.76
			8	134.76
			5	134.76
			4	134.76
			500	134.76
			340	134.76
			1	134.76
			15	134.76
			8	134.76
			6	134.76
			10	134.76
			5	134.76
			15	134.76
			100	134.76
			10	134.76
			39	134.76
			5	134.76
			25	134.76
			5	134.76
			35	134.76
			20	134.76
			150	134.76
			10	134.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice