Tradegate Exchange

Nvidia Corp.

1801

917

107.88

Date	Time	Volume	Order Volume	Price
04/03/2025	08:42:14.970	10		107.88
			10	107.88
			10	107.88
04/03/2025	08:42:13.684	11		107.98
			11	107.98
			11	107.98
04/03/2025	08:42:01.433	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:59.125	15		107.98
			15	107.98
			15	107.98
04/03/2025	08:41:54.723	10		107.88
			10	107.88
			10	107.88
04/03/2025	08:41:53.523	9		107.98
			9	107.98
			9	107.98
04/03/2025	08:41:53.152	15		107.98
			15	107.98
			15	107.98
04/03/2025	08:41:49.435	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:48.432	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:41:47.932	1		107.98
			1	107.98
			1	107.98
04/03/2025	08:41:37.946	65		107.94
			65	107.94
			65	107.94
04/03/2025	08:41:37.823	2		107.94
			2	107.94
			2	107.94
04/03/2025	08:41:24.459	16		107.88
			16	107.88
			16	107.88
04/03/2025	08:41:24.391	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:24.295	46		107.98
			46	107.98
			46	107.98
04/03/2025	08:41:23.827	37		107.88
			37	107.88
			37	107.88
04/03/2025	08:41:23.229	120		107.98
			120	107.98
			85	107.98
			35	107.98
04/03/2025	08:41:22.263	14		107.98
			14	107.98
			14	107.98
04/03/2025	08:41:21.669	25		107.88
			25	107.88
			25	107.88
04/03/2025	08:41:21.495	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:41:03.845	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:59.503	20		107.88
			20	107.88
			20	107.88
04/03/2025	08:40:56.323	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:52.795	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:40:49.672	156		107.88
			6	107.88
			150	107.88
			154	107.88
			2	107.88
04/03/2025	08:40:35.642	300		107.96
			300	107.96
			300	107.96
04/03/2025	08:40:34.851	5		108.02
			5	108.02
			5	108.02
04/03/2025	08:40:33.768	150		107.96
			150	107.96
			150	107.96
04/03/2025	08:40:30.696	300		107.96
			300	107.96
			300	107.96
04/03/2025	08:40:26.542	40		108.04
			40	108.04
			40	108.04
04/03/2025	08:40:25.793	7		107.96
			7	107.96
			7	107.96
04/03/2025	08:40:20.610	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:40:20.401	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:40:19.326	300		108.04
			295	108.04
			300	108.04
			5	108.04
04/03/2025	08:40:11.737	30		107.96
			30	107.96
			30	107.96
04/03/2025	08:40:11.618	20		107.96
			20	107.96
			20	107.96
04/03/2025	08:40:02.506	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:40:01.339	15		107.96
			15	107.96
			15	107.96
04/03/2025	08:39:58.545	4		108.04
			4	108.04
			4	108.04
04/03/2025	08:39:56.763	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:39:56.651	10		107.96
			10	107.96
			10	107.96
04/03/2025	08:39:45.777	4		107.96
			4	107.96
			4	107.96
04/03/2025	08:39:37.186	2		108.04
			2	108.04
			2	108.04
04/03/2025	08:39:35.138	2		108.04
			2	108.04
			2	108.04
04/03/2025	08:39:33.268	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:39:31.202	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:39:24.291	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:39:23.958	162		108.04
			2	108.04
			162	108.04
			160	108.04
04/03/2025	08:39:22.666	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:39:16.679	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:39:11.892	95		107.90
			95	107.90
			95	107.90
04/03/2025	08:39:10.785	300		107.90
			13	107.90
			237	107.90
			50	107.90
			300	107.90
04/03/2025	08:39:02.065	50		108.02
			50	108.02
			50	108.02
04/03/2025	08:38:56.888	346		108.04
			346	108.04
			46	108.04
			300	108.04
04/03/2025	08:38:51.271	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:38:50.191	300		107.98
			300	107.98
			300	107.98
04/03/2025	08:38:43.057	300		108.00
			300	108.00
			300	108.00
04/03/2025	08:38:40.425	4		108.00
			4	108.00
			4	108.00
04/03/2025	08:38:40.198	80		108.00
			80	108.00
			30	108.00
			50	108.00
04/03/2025	08:38:37.820	300		108.00
			300	108.00
			300	108.00
04/03/2025	08:38:32.428	4		108.04
			4	108.04
			4	108.04
04/03/2025	08:38:30.546	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:38:29.440	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:38:13.798	9		108.04
			9	108.04
			9	108.04
04/03/2025	08:38:10.244	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:38:07.106	164		108.04
			164	108.04
			100	108.04
			14	108.04
			50	108.04
04/03/2025	08:38:02.726	200		107.94
			10	107.94
			200	107.94
			190	107.94
04/03/2025	08:38:00.785	1 262		108.00
			1 262	108.00
			1 000	108.00
			184	108.00
			30	108.00
			28	108.00
			5	108.00
			15	108.00
04/03/2025	08:37:57.492	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:55.245	22		108.04
			22	108.04
			22	108.04
04/03/2025	08:37:55.145	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:55.033	20		108.04
			20	108.04
			20	108.04
04/03/2025	08:37:52.838	55		108.04
			55	108.04
			55	108.04
04/03/2025	08:37:51.650	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:51.126	200		108.02
			200	108.02
			200	108.02
04/03/2025	08:37:47.823	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:37:38.736	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:36.592	25		108.02
			25	108.02
			25	108.02
04/03/2025	08:37:29.498	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:26.779	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:37:26.680	170		108.02
			170	108.02
			170	108.02
04/03/2025	08:37:25.854	10		108.02
			10	108.02
			10	108.02
04/03/2025	08:37:23.111	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:20.165	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:37:19.524	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:37:18.276	9		108.02
			9	108.02
			9	108.02
04/03/2025	08:37:18.144	110		108.02
			110	108.02
			110	108.02
04/03/2025	08:37:18.070	300		108.02
			300	108.02
			300	108.02
04/03/2025	08:37:17.845	35		108.04
			35	108.04
			35	108.04
04/03/2025	08:37:17.031	8		108.04
			8	108.04
			8	108.04
04/03/2025	08:37:15.819	200		108.04
			200	108.04
			200	108.04
04/03/2025	08:37:13.766	1		108.04
			1	108.04
			1	108.04
04/03/2025	08:37:11.900	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:37:09.395	6		108.04
			6	108.04
			6	108.04
04/03/2025	08:37:07.681	100		108.02
			100	108.02
			100	108.02
04/03/2025	08:37:06.192	15		108.02
			15	108.02
			15	108.02
04/03/2025	08:37:05.498	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:37:03.643	18		108.04
			18	108.04
			18	108.04
04/03/2025	08:36:57.346	25		108.04
			25	108.04
			25	108.04
04/03/2025	08:36:51.226	9		108.02
			9	108.02
			9	108.02
04/03/2025	08:36:50.558	3		108.04
			3	108.04
			3	108.04
04/03/2025	08:36:50.422	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:36:49.930	175		108.02
			175	108.02
			175	108.02
04/03/2025	08:36:49.108	25		108.02
			25	108.02
			25	108.02
04/03/2025	08:36:46.014	23		108.04
			23	108.04
			23	108.04
04/03/2025	08:36:44.679	291		108.04
			184	108.04
			107	108.04
			291	108.04
04/03/2025	08:36:43.564	3		108.02
			3	108.02
			3	108.02
04/03/2025	08:36:40.535	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:36:40.160	5		108.04
			5	108.04
			5	108.04
04/03/2025	08:36:39.881	118		108.04
			118	108.04
			118	108.04
04/03/2025	08:36:37.126	100		108.04
			100	108.04
			100	108.04
04/03/2025	08:36:37.036	9		108.04
			9	108.04
			9	108.04
04/03/2025	08:36:35.468	232		108.02
			9	108.02
			50	108.02
			182	108.02
			223	108.02
04/03/2025	08:36:34.286	328		108.02
			300	108.02
			28	108.02
			28	108.02
			300	108.02
04/03/2025	08:36:30.744	209		108.02
			28	108.02
			40	108.02
			100	108.02
			100	108.02
			109	108.02
			41	108.02
04/03/2025	08:36:13.541	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:36:11.297	10		108.04
			10	108.04
			10	108.04
04/03/2025	08:35:57.347	628		107.94
			548	107.94
			628	107.94
			30	107.94
			50	107.94
04/03/2025	08:35:53.731	300		108.04
			300	108.04
			300	108.04
04/03/2025	08:35:47.633	50		108.04
			50	108.04
			50	108.04
04/03/2025	08:35:47.357	52		108.20
			22	108.20
			30	108.20
			10	108.20
			12	108.20
			30	108.20
04/03/2025	08:35:43.968	300		108.08
			300	108.08
			275	108.08
			25	108.08
04/03/2025	08:35:40.673	300		108.06
			300	108.06
			300	108.06
04/03/2025	08:35:39.892	1		108.06
			1	108.06
			1	108.06
04/03/2025	08:35:38.359	110		108.06
			110	108.06
			110	108.06
04/03/2025	08:35:34.133	219		108.06
			219	108.06
			136	108.06
			83	108.06
04/03/2025	08:35:33.705	4		108.02
			4	108.02
			4	108.02
04/03/2025	08:35:32.805	30		108.06
			30	108.06
			30	108.06
04/03/2025	08:35:28.772	10		108.08
			10	108.08
			10	108.08
04/03/2025	08:35:27.720	103		108.04
			103	108.04
			103	108.04
04/03/2025	08:35:23.425	1		108.02
			1	108.02
			1	108.02
04/03/2025	08:35:20.960	20		108.02
			20	108.02
			20	108.02
04/03/2025	08:35:20.040	2		107.90
			2	107.90
			2	107.90
04/03/2025	08:35:17.608	104		108.02
			104	108.02
			104	108.02
04/03/2025	08:35:16.021	166		107.98
			166	107.98
			166	107.98
04/03/2025	08:35:08.546	11		108.02
			11	108.02
			11	108.02
04/03/2025	08:35:07.332	50		107.90
			50	107.90
			50	107.90
04/03/2025	08:35:03.766	5		108.08
			5	108.08
			5	108.08
04/03/2025	08:35:02.037	2		108.08
			2	108.08
			2	108.08
04/03/2025	08:34:56.674	692		108.00
			500	108.00
			692	108.00
			100	108.00
			92	108.00
04/03/2025	08:34:53.268	300		107.98
			300	107.98
			300	107.98
04/03/2025	08:34:52.718	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:34:52.375	219		107.98
			219	107.98
			219	107.98
04/03/2025	08:34:50.349	60		107.90
			50	107.90
			60	107.90
			10	107.90
04/03/2025	08:34:45.648	50		107.94
			50	107.94
			50	107.94
04/03/2025	08:34:35.101	155		107.98
			155	107.98
			155	107.98
04/03/2025	08:34:33.283	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:34:32.978	30		107.98
			30	107.98
			30	107.98
04/03/2025	08:34:31.538	100		107.86
			100	107.86
			100	107.86
04/03/2025	08:34:30.835	2		107.98
			2	107.98
			2	107.98
04/03/2025	08:34:29.642	72		107.98
			72	107.98
			72	107.98
04/03/2025	08:34:27.693	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:34:24.841	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:34:24.479	150		107.98
			150	107.98
			146	107.98
			4	107.98
04/03/2025	08:34:24.405	45		107.98
			45	107.98
			45	107.98
04/03/2025	08:34:24.018	40		107.98
			40	107.98
			40	107.98
04/03/2025	08:34:23.346	50		107.86
			50	107.86
			50	107.86
04/03/2025	08:34:14.265	107		107.98
			107	107.98
			107	107.98
04/03/2025	08:34:13.761	12		107.98
			12	107.98
			12	107.98
04/03/2025	08:34:12.933	15		107.86
			15	107.86
			15	107.86
04/03/2025	08:34:12.157	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:34:09.543	100		107.98
			100	107.98
			100	107.98
04/03/2025	08:34:04.742	40		107.98
			40	107.98
			40	107.98
04/03/2025	08:34:00.900	57		107.98
			57	107.98
			57	107.98
04/03/2025	08:33:58.789	83		107.96
			83	107.96
			83	107.96
04/03/2025	08:33:57.275	104		107.94
			104	107.94
			104	107.94
04/03/2025	08:33:44.058	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:33:37.018	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:33:35.463	100		107.94
			70	107.94
			30	107.94
			100	107.94
04/03/2025	08:33:31.009	300		107.92
			300	107.92
			160	107.92
			140	107.92
04/03/2025	08:33:30.870	300		107.90
			300	107.90
			300	107.90
04/03/2025	08:33:30.587	40		107.90
			40	107.90
			40	107.90
04/03/2025	08:33:29.822	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:33:28.490	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:33:19.082	151		107.86
			141	107.86
			151	107.86
			10	107.86
04/03/2025	08:33:11.789	428		107.90
			428	107.90
			150	107.90
			278	107.90
04/03/2025	08:33:07.164	180		107.86
			180	107.86
			180	107.86
04/03/2025	08:33:06.745	80		107.86
			80	107.86
			80	107.86
04/03/2025	08:33:04.207	27		107.98
			27	107.98
			27	107.98
04/03/2025	08:33:03.881	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:33:02.547	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:33:01.986	20		107.86
			20	107.86
			20	107.86
04/03/2025	08:32:59.596	600		107.86
			172	107.86
			600	107.86
			428	107.86
04/03/2025	08:32:57.307	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:32:46.632	428		107.90
			428	107.90
			428	107.90
04/03/2025	08:32:44.362	828		107.90
			1	107.90
			100	107.90
			30	107.90
			697	107.90
			428	107.90
			400	107.90
04/03/2025	08:32:40.477	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:32:40.360	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:32:39.056	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:32:36.981	440		107.94
			218	107.94
			100	107.94
			440	107.94
			122	107.94
04/03/2025	08:32:30.289	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:32:27.935	5		107.94
			5	107.94
			5	107.94
04/03/2025	08:32:25.169	92		107.94
			92	107.94
			92	107.94
04/03/2025	08:32:24.975	2		107.94
			2	107.94
			2	107.94
04/03/2025	08:32:24.946	100		107.94
			100	107.94
			100	107.94
04/03/2025	08:32:22.365	1		107.98
			1	107.98
			1	107.98
04/03/2025	08:32:22.085	30		107.98
			30	107.98
			30	107.98
04/03/2025	08:32:20.403	10		107.98
			10	107.98
			10	107.98
04/03/2025	08:32:18.976	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:32:16.723	200		107.98
			104	107.98
			96	107.98
			200	107.98
04/03/2025	08:32:14.168	3		107.92
			3	107.92
			3	107.92
04/03/2025	08:32:14.027	9		107.98
			9	107.98
			9	107.98
04/03/2025	08:32:13.831	6		107.92
			6	107.92
			6	107.92
04/03/2025	08:32:13.780	93		107.98
			93	107.98
			93	107.98
04/03/2025	08:32:13.352	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:32:11.466	3		107.98
			3	107.98
			3	107.98
04/03/2025	08:32:07.509	200		107.92
			150	107.92
			200	107.92
			50	107.92
04/03/2025	08:32:01.895	4		107.98
			4	107.98
			4	107.98
04/03/2025	08:31:59.506	100		107.92
			100	107.92
			100	107.92
04/03/2025	08:31:51.603	50		107.92
			50	107.92
			50	107.92
04/03/2025	08:31:45.122	5		107.98
			5	107.98
			5	107.98
04/03/2025	08:31:40.953	1		107.98
			1	107.98
			1	107.98
04/03/2025	08:31:39.284	69		107.92
			69	107.92
			69	107.92
04/03/2025	08:31:36.967	53		107.92
			53	107.92
			53	107.92
04/03/2025	08:31:28.630	20		107.98
			20	107.98
			20	107.98
04/03/2025	08:31:26.274	57		107.92
			57	107.92
			57	107.92
04/03/2025	08:31:25.921	20		107.94
			20	107.94
			20	107.94
04/03/2025	08:31:21.863	3		107.90
			3	107.90
			3	107.90
04/03/2025	08:31:12.716	300		107.90
			300	107.90
			300	107.90
04/03/2025	08:31:02.941	258		107.88
			258	107.88
			208	107.88
			50	107.88
04/03/2025	08:30:59.590	50		107.98
			50	107.98
			50	107.98
04/03/2025	08:30:56.164	70		107.98
			20	107.98
			70	107.98
			50	107.98
04/03/2025	08:30:52.319	300		107.98
			300	107.98
			300	107.98
04/03/2025	08:30:48.410	258		107.88
			258	107.88
			208	107.88
			50	107.88
04/03/2025	08:30:41.488	200		107.90
			200	107.90
			200	107.90
04/03/2025	08:30:40.583	1		108.08
			1	108.08
			1	108.08
04/03/2025	08:30:40.209	25		107.90
			25	107.90
			25	107.90
04/03/2025	08:30:39.178	10		108.00
			10	108.00
			10	108.00
04/03/2025	08:30:31.729	339		107.90
			339	107.90
			215	107.90
			124	107.90
04/03/2025	08:30:31.678	400		107.92
			400	107.92
			400	107.92
04/03/2025	08:30:31.608	723		108.00
			500	108.00
			723	108.00
			200	108.00
			12	108.00
			9	108.00
			1	108.00
			1	108.00
04/03/2025	08:30:18.925	438		107.94
			138	107.94
			300	107.94
			438	107.94
04/03/2025	08:30:14.578	50		108.08
			50	108.08
			50	108.08
04/03/2025	08:30:13.703	200		107.94
			200	107.94
			200	107.94
04/03/2025	08:30:13.131	30		108.08
			30	108.08
			30	108.08
04/03/2025	08:30:10.107	19		108.08
			19	108.08
			19	108.08
04/03/2025	08:30:07.611	16		107.94
			16	107.94
			16	107.94
04/03/2025	08:30:05.068	300		107.94
			300	107.94
			300	107.94
04/03/2025	08:30:00.434	80		108.08
			80	108.08
			80	108.08
04/03/2025	08:30:00.314	1		107.94
			1	107.94
			1	107.94
04/03/2025	08:29:59.710	5		108.00
			5	108.00
			5	108.00
04/03/2025	08:29:57.449	10		107.94
			10	107.94
			10	107.94
04/03/2025	08:29:56.779	60		108.08
			60	108.08
			60	108.08
04/03/2025	08:29:54.953	20		107.94
			20	107.94
			20	107.94
04/03/2025	08:29:54.241	100		108.08
			100	108.08
			100	108.08
04/03/2025	08:29:50.129	75		107.94
			25	107.94
			75	107.94
			50	107.94
04/03/2025	08:29:45.388	395		108.00
			30	108.00
			80	108.00
			70	108.00
			35	108.00
			160	108.00
			10	108.00
			395	108.00
			10	108.00
04/03/2025	08:29:42.667	900		107.98
			900	107.98
			900	107.98
04/03/2025	08:29:39.297	300		107.96
			300	107.96
			300	107.96
04/03/2025	08:29:38.060	10		107.96
			10	107.96
			10	107.96
04/03/2025	08:29:34.217	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:29:31.996	10		107.96
			10	107.96
			10	107.96
04/03/2025	08:29:30.676	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:29:29.252	11		107.90
			11	107.90
			11	107.90
04/03/2025	08:29:27.296	4		107.96
			4	107.96
			4	107.96
04/03/2025	08:29:26.498	5		107.96
			5	107.96
			5	107.96
04/03/2025	08:29:19.885	500		107.94
			500	107.94
			500	107.94
04/03/2025	08:29:16.694	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:29:16.468	10		107.86
			10	107.86
			10	107.86
04/03/2025	08:29:16.106	30		107.92
			30	107.92
			30	107.92
04/03/2025	08:29:15.155	90		107.92
			90	107.92
			90	107.92
04/03/2025	08:29:11.767	100		107.86
			100	107.86
			100	107.86
04/03/2025	08:29:11.026	1		107.92
			1	107.92
			1	107.92
04/03/2025	08:29:06.451	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:28:58.828	300		107.88
			5	107.88
			300	107.88
			295	107.88
04/03/2025	08:28:52.199	300		107.90
			300	107.90
			300	107.90
04/03/2025	08:28:50.123	19		107.90
			19	107.90
			19	107.90
04/03/2025	08:28:45.901	10		107.92
			10	107.92
			10	107.92
04/03/2025	08:28:45.506	10		107.90
			10	107.90
			10	107.90
04/03/2025	08:28:42.037	150		107.90
			150	107.90
			150	107.90
04/03/2025	08:28:40.455	8		107.92
			7	107.92
			1	107.92
			5	107.92
			3	107.92
04/03/2025	08:28:36.310	600		107.90
			600	107.90
			45	107.90
			555	107.90
04/03/2025	08:28:31.861	10		107.86
			10	107.86
			10	107.86
04/03/2025	08:28:23.470	300		107.88
			300	107.88
			300	107.88
04/03/2025	08:28:20.613	100		107.88
			100	107.88
			100	107.88
04/03/2025	08:28:20.307	20		107.86
			20	107.86
			20	107.86
04/03/2025	08:28:19.996	2		107.88
			2	107.88
			2	107.88
04/03/2025	08:28:11.876	50		107.88
			50	107.88
			50	107.88
04/03/2025	08:28:09.578	130		107.92
			130	107.92
			130	107.92
04/03/2025	08:28:00.812	100		107.92
			100	107.92
			100	107.92
04/03/2025	08:27:57.158	50		107.80
			50	107.80
			50	107.80
04/03/2025	08:27:56.213	1		107.80
			1	107.80
			1	107.80
04/03/2025	08:27:50.250	303		107.92
			300	107.92
			3	107.92
			3	107.92
			300	107.92
04/03/2025	08:27:41.690	300		107.92
			300	107.92
			300	107.92
04/03/2025	08:27:38.895	6		107.96
			6	107.96
			6	107.96
04/03/2025	08:27:32.623	25		107.96
			25	107.96
			25	107.96
04/03/2025	08:27:28.471	22		107.80
			22	107.80
			22	107.80
04/03/2025	08:27:25.394	30		107.82
			30	107.82
			30	107.82
04/03/2025	08:27:21.763	2		107.96
			2	107.96
			2	107.96
04/03/2025	08:27:09.587	275		107.82
			275	107.82
			275	107.82
04/03/2025	08:27:09.371	10		107.96
			10	107.96
			10	107.96
04/03/2025	08:27:05.201	5		107.82
			5	107.82
			5	107.82
04/03/2025	08:26:50.571	300		107.90
			300	107.90
			300	107.90
04/03/2025	08:26:42.521	13		107.90
			13	107.90
			13	107.90
04/03/2025	08:26:40.030	1		107.90
			1	107.90
			1	107.90
04/03/2025	08:26:38.850	33		107.80
			33	107.80
			33	107.80
04/03/2025	08:26:34.689	29		107.80
			29	107.80
			29	107.80
04/03/2025	08:26:32.839	14		107.90
			14	107.90
			14	107.90
04/03/2025	08:26:31.257	40		107.90
			40	107.90
			40	107.90
04/03/2025	08:26:29.877	9		107.84
			9	107.84
			9	107.84
04/03/2025	08:26:22.315	300		107.84
			300	107.84
			300	107.84
04/03/2025	08:26:18.835	300		107.84
			300	107.84
			300	107.84
04/03/2025	08:26:14.286	1		107.84
			1	107.84
			1	107.84
04/03/2025	08:26:07.329	20		107.96
			20	107.96
			20	107.96
04/03/2025	08:25:59.674	280		107.70
			280	107.70
			280	107.70
04/03/2025	08:25:55.826	70		107.70
			70	107.70
			20	107.70
			50	107.70
04/03/2025	08:25:49.907	2		107.96
			2	107.96
			2	107.96
04/03/2025	08:25:49.845	3		107.84
			3	107.84
			3	107.84
04/03/2025	08:25:43.270	1		107.96
			1	107.96
			1	107.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 76.60 / Ask: 76.75
Volume: 338 437
+6.76%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 08:42:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice