BASF SE
- Information
- Last
- Buy
- Sell
83
55
44.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:16:56.937 | 100 | 44.055 | |
100 | 44.055 | |||
100 | 44.055 | |||
17/07/2024 | 09:16:02.350 | 130 | 44.05 | |
130 | 44.05 | |||
130 | 44.05 | |||
17/07/2024 | 09:15:46.826 | 2 | 44.05 | |
2 | 44.05 | |||
2 | 44.05 | |||
17/07/2024 | 09:15:07.399 | 24 | 44.05 | |
24 | 44.05 | |||
24 | 44.05 | |||
17/07/2024 | 09:14:57.555 | 100 | 44.04 | |
100 | 44.04 | |||
100 | 44.04 | |||
17/07/2024 | 09:13:42.747 | 343 | 44.00 | |
113 | 44.00 | |||
343 | 44.00 | |||
200 | 44.00 | |||
30 | 44.00 | |||
17/07/2024 | 09:13:40.874 | 20 | 44.00 | |
20 | 44.00 | |||
20 | 44.00 | |||
17/07/2024 | 09:13:28.892 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
17/07/2024 | 09:13:22.606 | 90 | 43.95 | |
90 | 43.95 | |||
90 | 43.95 | |||
17/07/2024 | 09:13:10.315 | 40 | 43.96 | |
40 | 43.96 | |||
40 | 43.96 | |||
17/07/2024 | 09:10:01.316 | 600 | 44.00 | |
51 | 44.00 | |||
85 | 44.00 | |||
12 | 44.00 | |||
200 | 44.00 | |||
50 | 44.00 | |||
202 | 44.00 | |||
600 | 44.00 | |||
17/07/2024 | 09:09:17.827 | 10 | 43.99 | |
10 | 43.99 | |||
10 | 43.99 | |||
17/07/2024 | 09:09:12.649 | 200 | 43.965 | |
200 | 43.965 | |||
200 | 43.965 | |||
17/07/2024 | 09:07:53.322 | 20 | 43.90 | |
20 | 43.90 | |||
20 | 43.90 | |||
17/07/2024 | 09:07:52.057 | 9 | 43.89 | |
9 | 43.89 | |||
9 | 43.89 | |||
17/07/2024 | 09:06:56.400 | 20 | 43.89 | |
20 | 43.89 | |||
20 | 43.89 | |||
17/07/2024 | 09:06:25.768 | 41 | 43.82 | |
41 | 43.82 | |||
41 | 43.82 | |||
17/07/2024 | 09:05:09.877 | 125 | 43.825 | |
125 | 43.825 | |||
125 | 43.825 | |||
17/07/2024 | 09:04:35.239 | 16 | 43.89 | |
16 | 43.89 | |||
16 | 43.89 | |||
17/07/2024 | 09:04:21.871 | 30 | 43.82 | |
30 | 43.82 | |||
30 | 43.82 | |||
17/07/2024 | 09:02:11.256 | 41 | 43.855 | |
41 | 43.855 | |||
41 | 43.855 | |||
17/07/2024 | 08:54:41.598 | 100 | 43.875 | |
100 | 43.875 | |||
100 | 43.875 | |||
17/07/2024 | 08:51:42.852 | 1 | 43.875 | |
1 | 43.875 | |||
1 | 43.875 | |||
17/07/2024 | 08:48:54.548 | 4 | 43.875 | |
4 | 43.875 | |||
4 | 43.875 | |||
17/07/2024 | 08:39:02.111 | 50 | 43.885 | |
50 | 43.885 | |||
50 | 43.885 | |||
17/07/2024 | 08:39:00.829 | 450 | 43.815 | |
450 | 43.815 | |||
150 | 43.815 | |||
300 | 43.815 | |||
17/07/2024 | 08:38:49.541 | 500 | 43.785 | |
500 | 43.785 | |||
500 | 43.785 | |||
17/07/2024 | 08:38:16.024 | 3 | 43.655 | |
3 | 43.655 | |||
3 | 43.655 | |||
17/07/2024 | 08:37:57.355 | 500 | 43.735 | |
500 | 43.735 | |||
400 | 43.735 | |||
100 | 43.735 | |||
17/07/2024 | 08:37:44.544 | 150 | 43.66 | |
150 | 43.66 | |||
150 | 43.66 | |||
17/07/2024 | 08:36:08.798 | 100 | 43.705 | |
100 | 43.705 | |||
100 | 43.705 | |||
17/07/2024 | 08:35:41.914 | 5 | 43.705 | |
5 | 43.705 | |||
5 | 43.705 | |||
17/07/2024 | 08:34:58.228 | 18 | 43.605 | |
18 | 43.605 | |||
18 | 43.605 | |||
17/07/2024 | 08:32:33.263 | 100 | 43.645 | |
100 | 43.645 | |||
100 | 43.645 | |||
17/07/2024 | 08:32:21.981 | 50 | 43.735 | |
50 | 43.735 | |||
50 | 43.735 | |||
17/07/2024 | 08:27:14.902 | 5 | 43.75 | |
5 | 43.75 | |||
5 | 43.75 | |||
17/07/2024 | 08:26:54.169 | 113 | 43.75 | |
113 | 43.75 | |||
113 | 43.75 | |||
17/07/2024 | 08:24:11.249 | 15 | 43.785 | |
15 | 43.785 | |||
15 | 43.785 | |||
17/07/2024 | 08:20:27.464 | 100 | 43.81 | |
100 | 43.81 | |||
100 | 43.81 | |||
17/07/2024 | 08:19:42.253 | 150 | 43.77 | |
150 | 43.77 | |||
150 | 43.77 | |||
17/07/2024 | 08:19:32.138 | 44 | 43.77 | |
44 | 43.77 | |||
44 | 43.77 | |||
17/07/2024 | 08:19:19.187 | 1 | 43.77 | |
1 | 43.77 | |||
1 | 43.77 | |||
17/07/2024 | 08:19:08.626 | 16 | 43.77 | |
16 | 43.77 | |||
16 | 43.77 | |||
17/07/2024 | 08:18:59.037 | 100 | 43.77 | |
100 | 43.77 | |||
100 | 43.77 | |||
17/07/2024 | 08:16:28.804 | 500 | 43.78 | |
500 | 43.78 | |||
500 | 43.78 | |||
17/07/2024 | 08:13:59.043 | 200 | 43.785 | |
200 | 43.785 | |||
200 | 43.785 | |||
17/07/2024 | 08:07:06.752 | 5 | 43.815 | |
5 | 43.815 | |||
5 | 43.815 | |||
17/07/2024 | 08:06:09.977 | 75 | 43.81 | |
75 | 43.81 | |||
75 | 43.81 | |||
17/07/2024 | 08:05:30.780 | 1 | 43.83 | |
1 | 43.83 | |||
1 | 43.83 | |||
17/07/2024 | 08:02:30.654 | 50 | 43.785 | |
50 | 43.785 | |||
50 | 43.785 | |||
17/07/2024 | 08:00:31.514 | 1 | 43.785 | |
1 | 43.785 | |||
1 | 43.785 | |||
17/07/2024 | 08:00:27.076 | 1 | 43.795 | |
1 | 43.795 | |||
1 | 43.795 | |||
17/07/2024 | 08:00:17.862 | 20 | 43.755 | |
20 | 43.755 | |||
20 | 43.755 | |||
17/07/2024 | 08:00:02.297 | 52 | 43.755 | |
52 | 43.755 | |||
12 | 43.755 | |||
40 | 43.755 | |||
17/07/2024 | 08:00:00.575 | 950 | 43.785 | |
10 | 43.785 | |||
20 | 43.785 | |||
200 | 43.785 | |||
100 | 43.785 | |||
100 | 43.785 | |||
55 | 43.785 | |||
48 | 43.785 | |||
35 | 43.785 | |||
40 | 43.785 | |||
600 | 43.785 | |||
150 | 43.785 | |||
115 | 43.785 | |||
1 | 43.785 | |||
100 | 43.785 | |||
137 | 43.785 | |||
30 | 43.785 | |||
121 | 43.785 | |||
30 | 43.785 | |||
8 | 43.785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:18:46
Last Update:
17/07/2024 @ 09:18:46