BASF SE

83

55

44.055

Date Time Volume Order Volume Price
17/07/2024 09:16:56.937 100   44.055
      100 44.055
      100 44.055
17/07/2024 09:16:02.350 130   44.05
      130 44.05
      130 44.05
17/07/2024 09:15:46.826 2   44.05
      2 44.05
      2 44.05
17/07/2024 09:15:07.399 24   44.05
      24 44.05
      24 44.05
17/07/2024 09:14:57.555 100   44.04
      100 44.04
      100 44.04
17/07/2024 09:13:42.747 343   44.00
      113 44.00
      343 44.00
      200 44.00
      30 44.00
17/07/2024 09:13:40.874 20   44.00
      20 44.00
      20 44.00
17/07/2024 09:13:28.892 100   43.99
      100 43.99
      100 43.99
17/07/2024 09:13:22.606 90   43.95
      90 43.95
      90 43.95
17/07/2024 09:13:10.315 40   43.96
      40 43.96
      40 43.96
17/07/2024 09:10:01.316 600   44.00
      51 44.00
      85 44.00
      12 44.00
      200 44.00
      50 44.00
      202 44.00
      600 44.00
17/07/2024 09:09:17.827 10   43.99
      10 43.99
      10 43.99
17/07/2024 09:09:12.649 200   43.965
      200 43.965
      200 43.965
17/07/2024 09:07:53.322 20   43.90
      20 43.90
      20 43.90
17/07/2024 09:07:52.057 9   43.89
      9 43.89
      9 43.89
17/07/2024 09:06:56.400 20   43.89
      20 43.89
      20 43.89
17/07/2024 09:06:25.768 41   43.82
      41 43.82
      41 43.82
17/07/2024 09:05:09.877 125   43.825
      125 43.825
      125 43.825
17/07/2024 09:04:35.239 16   43.89
      16 43.89
      16 43.89
17/07/2024 09:04:21.871 30   43.82
      30 43.82
      30 43.82
17/07/2024 09:02:11.256 41   43.855
      41 43.855
      41 43.855
17/07/2024 08:54:41.598 100   43.875
      100 43.875
      100 43.875
17/07/2024 08:51:42.852 1   43.875
      1 43.875
      1 43.875
17/07/2024 08:48:54.548 4   43.875
      4 43.875
      4 43.875
17/07/2024 08:39:02.111 50   43.885
      50 43.885
      50 43.885
17/07/2024 08:39:00.829 450   43.815
      450 43.815
      150 43.815
      300 43.815
17/07/2024 08:38:49.541 500   43.785
      500 43.785
      500 43.785
17/07/2024 08:38:16.024 3   43.655
      3 43.655
      3 43.655
17/07/2024 08:37:57.355 500   43.735
      500 43.735
      400 43.735
      100 43.735
17/07/2024 08:37:44.544 150   43.66
      150 43.66
      150 43.66
17/07/2024 08:36:08.798 100   43.705
      100 43.705
      100 43.705
17/07/2024 08:35:41.914 5   43.705
      5 43.705
      5 43.705
17/07/2024 08:34:58.228 18   43.605
      18 43.605
      18 43.605
17/07/2024 08:32:33.263 100   43.645
      100 43.645
      100 43.645
17/07/2024 08:32:21.981 50   43.735
      50 43.735
      50 43.735
17/07/2024 08:27:14.902 5   43.75
      5 43.75
      5 43.75
17/07/2024 08:26:54.169 113   43.75
      113 43.75
      113 43.75
17/07/2024 08:24:11.249 15   43.785
      15 43.785
      15 43.785
17/07/2024 08:20:27.464 100   43.81
      100 43.81
      100 43.81
17/07/2024 08:19:42.253 150   43.77
      150 43.77
      150 43.77
17/07/2024 08:19:32.138 44   43.77
      44 43.77
      44 43.77
17/07/2024 08:19:19.187 1   43.77
      1 43.77
      1 43.77
17/07/2024 08:19:08.626 16   43.77
      16 43.77
      16 43.77
17/07/2024 08:18:59.037 100   43.77
      100 43.77
      100 43.77
17/07/2024 08:16:28.804 500   43.78
      500 43.78
      500 43.78
17/07/2024 08:13:59.043 200   43.785
      200 43.785
      200 43.785
17/07/2024 08:07:06.752 5   43.815
      5 43.815
      5 43.815
17/07/2024 08:06:09.977 75   43.81
      75 43.81
      75 43.81
17/07/2024 08:05:30.780 1   43.83
      1 43.83
      1 43.83
17/07/2024 08:02:30.654 50   43.785
      50 43.785
      50 43.785
17/07/2024 08:00:31.514 1   43.785
      1 43.785
      1 43.785
17/07/2024 08:00:27.076 1   43.795
      1 43.795
      1 43.795
17/07/2024 08:00:17.862 20   43.755
      20 43.755
      20 43.755
17/07/2024 08:00:02.297 52   43.755
      52 43.755
      12 43.755
      40 43.755
17/07/2024 08:00:00.575 950   43.785
      10 43.785
      20 43.785
      200 43.785
      100 43.785
      100 43.785
      55 43.785
      48 43.785
      35 43.785
      40 43.785
      600 43.785
      150 43.785
      115 43.785
      1 43.785
      100 43.785
      137 43.785
      30 43.785
      121 43.785
      30 43.785
      8 43.785
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)