DroneShield Limited
- Information
- Last
- Buy
- Sell
353
183
1.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:27:28.420 | 4 472 | 1.124 | |
2 472 | 1.124 | |||
2 000 | 1.124 | |||
4 472 | 1.124 | |||
18/07/2024 | 08:27:26.499 | 2 000 | 1.122 | |
2 000 | 1.122 | |||
2 000 | 1.122 | |||
18/07/2024 | 08:27:25.894 | 2 000 | 1.122 | |
2 000 | 1.122 | |||
2 000 | 1.122 | |||
18/07/2024 | 08:27:25.735 | 5 000 | 1.124 | |
5 000 | 1.124 | |||
5 000 | 1.124 | |||
18/07/2024 | 08:27:17.868 | 54 000 | 1.12 | |
2 000 | 1.12 | |||
1 000 | 1.12 | |||
5 000 | 1.12 | |||
30 358 | 1.12 | |||
20 000 | 1.12 | |||
18 642 | 1.12 | |||
5 000 | 1.12 | |||
4 000 | 1.12 | |||
9 000 | 1.12 | |||
10 000 | 1.12 | |||
3 000 | 1.12 | |||
18/07/2024 | 08:26:41.229 | 5 484 | 1.118 | |
5 484 | 1.118 | |||
5 484 | 1.118 | |||
18/07/2024 | 08:26:39.964 | 3 000 | 1.118 | |
3 000 | 1.118 | |||
3 000 | 1.118 | |||
18/07/2024 | 08:26:38.688 | 5 000 | 1.118 | |
5 000 | 1.118 | |||
5 000 | 1.118 | |||
18/07/2024 | 08:26:36.519 | 35 000 | 1.118 | |
500 | 1.118 | |||
5 000 | 1.118 | |||
900 | 1.118 | |||
30 000 | 1.118 | |||
33 600 | 1.118 | |||
18/07/2024 | 08:26:14.320 | 1 000 | 1.116 | |
1 000 | 1.116 | |||
1 000 | 1.116 | |||
18/07/2024 | 08:26:12.217 | 2 500 | 1.116 | |
2 500 | 1.116 | |||
2 500 | 1.116 | |||
18/07/2024 | 08:26:08.548 | 1 500 | 1.116 | |
1 500 | 1.116 | |||
1 500 | 1.116 | |||
18/07/2024 | 08:26:06.544 | 16 596 | 1.116 | |
400 | 1.116 | |||
100 | 1.116 | |||
3 000 | 1.116 | |||
16 596 | 1.116 | |||
6 666 | 1.116 | |||
3 000 | 1.116 | |||
430 | 1.116 | |||
1 000 | 1.116 | |||
2 000 | 1.116 | |||
18/07/2024 | 08:25:24.322 | 5 000 | 1.116 | |
5 000 | 1.116 | |||
5 000 | 1.116 | |||
18/07/2024 | 08:25:22.172 | 55 | 1.116 | |
55 | 1.116 | |||
55 | 1.116 | |||
18/07/2024 | 08:25:21.729 | 420 | 1.116 | |
420 | 1.116 | |||
420 | 1.116 | |||
18/07/2024 | 08:25:20.901 | 2 000 | 1.116 | |
2 000 | 1.116 | |||
2 000 | 1.116 | |||
18/07/2024 | 08:25:08.788 | 5 484 | 1.116 | |
5 484 | 1.116 | |||
5 484 | 1.116 | |||
18/07/2024 | 08:25:06.143 | 200 | 1.116 | |
200 | 1.116 | |||
200 | 1.116 | |||
18/07/2024 | 08:25:05.043 | 2 000 | 1.116 | |
2 000 | 1.116 | |||
2 000 | 1.116 | |||
18/07/2024 | 08:25:03.108 | 500 | 1.116 | |
500 | 1.116 | |||
500 | 1.116 | |||
18/07/2024 | 08:25:00.420 | 7 000 | 1.116 | |
1 900 | 1.116 | |||
5 000 | 1.116 | |||
5 100 | 1.116 | |||
1 500 | 1.116 | |||
500 | 1.116 | |||
18/07/2024 | 08:24:35.917 | 5 484 | 1.116 | |
5 484 | 1.116 | |||
5 484 | 1.116 | |||
18/07/2024 | 08:24:25.376 | 300 | 1.116 | |
300 | 1.116 | |||
300 | 1.116 | |||
18/07/2024 | 08:24:20.747 | 71 997 | 1.116 | |
13 000 | 1.116 | |||
1 000 | 1.116 | |||
57 997 | 1.116 | |||
1 997 | 1.116 | |||
70 000 | 1.116 | |||
18/07/2024 | 08:24:08.118 | 1 000 | 1.114 | |
1 000 | 1.114 | |||
1 000 | 1.114 | |||
18/07/2024 | 08:24:03.799 | 1 000 | 1.114 | |
1 000 | 1.114 | |||
1 000 | 1.114 | |||
18/07/2024 | 08:23:58.890 | 2 000 | 1.114 | |
2 000 | 1.114 | |||
2 000 | 1.114 | |||
18/07/2024 | 08:23:56.220 | 330 | 1.114 | |
330 | 1.114 | |||
330 | 1.114 | |||
18/07/2024 | 08:23:48.638 | 315 | 1.114 | |
315 | 1.114 | |||
315 | 1.114 | |||
18/07/2024 | 08:23:47.710 | 430 | 1.114 | |
430 | 1.114 | |||
430 | 1.114 | |||
18/07/2024 | 08:23:41.327 | 32 960 | 1.112 | |
32 960 | 1.112 | |||
249 | 1.112 | |||
29 000 | 1.112 | |||
2 600 | 1.112 | |||
1 111 | 1.112 | |||
18/07/2024 | 08:23:09.942 | 5 000 | 1.112 | |
5 000 | 1.112 | |||
5 000 | 1.112 | |||
18/07/2024 | 08:23:08.970 | 2 500 | 1.112 | |
2 500 | 1.112 | |||
2 500 | 1.112 | |||
18/07/2024 | 08:23:08.137 | 1 000 | 1.11 | |
1 000 | 1.11 | |||
1 000 | 1.11 | |||
18/07/2024 | 08:23:05.261 | 2 000 | 1.112 | |
2 000 | 1.112 | |||
2 000 | 1.112 | |||
18/07/2024 | 08:23:03.258 | 7 040 | 1.114 | |
7 040 | 1.114 | |||
7 040 | 1.114 | |||
18/07/2024 | 08:22:42.627 | 5 484 | 1.116 | |
5 484 | 1.116 | |||
5 484 | 1.116 | |||
18/07/2024 | 08:22:37.859 | 9 000 | 1.116 | |
9 000 | 1.116 | |||
9 000 | 1.116 | |||
18/07/2024 | 08:22:28.807 | 24 000 | 1.11 | |
24 000 | 1.11 | |||
24 000 | 1.11 | |||
18/07/2024 | 08:22:17.096 | 5 484 | 1.108 | |
5 484 | 1.108 | |||
5 484 | 1.108 | |||
18/07/2024 | 08:22:12.344 | 45 000 | 1.108 | |
9 000 | 1.108 | |||
30 000 | 1.108 | |||
6 000 | 1.108 | |||
30 000 | 1.108 | |||
15 000 | 1.108 | |||
18/07/2024 | 08:21:36.985 | 5 000 | 1.106 | |
5 000 | 1.106 | |||
5 000 | 1.106 | |||
18/07/2024 | 08:21:34.714 | 150 | 1.106 | |
150 | 1.106 | |||
150 | 1.106 | |||
18/07/2024 | 08:21:31.843 | 1 000 | 1.106 | |
1 000 | 1.106 | |||
1 000 | 1.106 | |||
18/07/2024 | 08:21:22.472 | 5 484 | 1.106 | |
5 484 | 1.106 | |||
5 484 | 1.106 | |||
18/07/2024 | 08:21:21.680 | 1 100 | 1.106 | |
1 100 | 1.106 | |||
1 100 | 1.106 | |||
18/07/2024 | 08:21:20.973 | 1 500 | 1.106 | |
1 500 | 1.106 | |||
1 500 | 1.106 | |||
18/07/2024 | 08:21:16.802 | 3 000 | 1.102 | |
900 | 1.102 | |||
900 | 1.102 | |||
3 000 | 1.102 | |||
1 200 | 1.102 | |||
18/07/2024 | 08:21:05.785 | 5 400 | 1.106 | |
5 400 | 1.106 | |||
5 400 | 1.106 | |||
18/07/2024 | 08:21:04.655 | 6 000 | 1.11 | |
6 000 | 1.11 | |||
5 000 | 1.11 | |||
1 000 | 1.11 | |||
18/07/2024 | 08:21:04.259 | 200 | 1.116 | |
200 | 1.116 | |||
200 | 1.116 | |||
18/07/2024 | 08:20:51.428 | 35 001 | 1.11 | |
2 000 | 1.11 | |||
1 000 | 1.11 | |||
10 000 | 1.11 | |||
1 000 | 1.11 | |||
2 000 | 1.11 | |||
10 001 | 1.11 | |||
33 001 | 1.11 | |||
10 000 | 1.11 | |||
1 000 | 1.11 | |||
18/07/2024 | 08:20:42.343 | 21 000 | 1.108 | |
1 500 | 1.108 | |||
1 500 | 1.108 | |||
11 800 | 1.108 | |||
5 000 | 1.108 | |||
200 | 1.108 | |||
4 000 | 1.108 | |||
10 000 | 1.108 | |||
8 000 | 1.108 | |||
18/07/2024 | 08:20:07.460 | 5 000 | 1.102 | |
5 000 | 1.102 | |||
5 000 | 1.102 | |||
18/07/2024 | 08:20:04.400 | 4 000 | 1.102 | |
4 000 | 1.102 | |||
4 000 | 1.102 | |||
18/07/2024 | 08:19:51.185 | 3 000 | 1.104 | |
3 000 | 1.104 | |||
2 600 | 1.104 | |||
400 | 1.104 | |||
18/07/2024 | 08:19:44.425 | 5 481 | 1.10 | |
481 | 1.10 | |||
2 481 | 1.10 | |||
3 000 | 1.10 | |||
5 000 | 1.10 | |||
18/07/2024 | 08:19:37.118 | 1 000 | 1.104 | |
1 000 | 1.104 | |||
1 000 | 1.104 | |||
18/07/2024 | 08:19:29.698 | 52 800 | 1.098 | |
9 000 | 1.098 | |||
20 000 | 1.098 | |||
5 000 | 1.098 | |||
5 000 | 1.098 | |||
4 537 | 1.098 | |||
5 000 | 1.098 | |||
13 693 | 1.098 | |||
3 000 | 1.098 | |||
10 000 | 1.098 | |||
20 000 | 1.098 | |||
800 | 1.098 | |||
4 570 | 1.098 | |||
5 000 | 1.098 | |||
18/07/2024 | 08:19:10.748 | 5 484 | 1.094 | |
5 484 | 1.094 | |||
5 484 | 1.094 | |||
18/07/2024 | 08:19:07.766 | 4 000 | 1.094 | |
4 000 | 1.094 | |||
4 000 | 1.094 | |||
18/07/2024 | 08:19:07.280 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
5 000 | 1.094 | |||
18/07/2024 | 08:19:05.702 | 5 016 | 1.094 | |
5 016 | 1.094 | |||
1 500 | 1.094 | |||
1 000 | 1.094 | |||
516 | 1.094 | |||
2 000 | 1.094 | |||
18/07/2024 | 08:19:05.030 | 5 484 | 1.094 | |
5 484 | 1.094 | |||
5 484 | 1.094 | |||
18/07/2024 | 08:18:34.014 | 5 484 | 1.094 | |
5 484 | 1.094 | |||
5 484 | 1.094 | |||
18/07/2024 | 08:18:27.036 | 5 390 | 1.096 | |
5 390 | 1.096 | |||
5 390 | 1.096 | |||
18/07/2024 | 08:18:26.076 | 5 487 | 1.096 | |
5 487 | 1.096 | |||
5 487 | 1.096 | |||
18/07/2024 | 08:18:23.195 | 5 000 | 1.096 | |
5 000 | 1.096 | |||
5 000 | 1.096 | |||
18/07/2024 | 08:18:19.733 | 42 082 | 1.094 | |
14 273 | 1.094 | |||
23 173 | 1.094 | |||
4 636 | 1.094 | |||
1 000 | 1.094 | |||
35 182 | 1.094 | |||
5 000 | 1.094 | |||
900 | 1.094 | |||
18/07/2024 | 08:18:15.167 | 6 827 | 1.096 | |
800 | 1.096 | |||
6 827 | 1.096 | |||
300 | 1.096 | |||
5 727 | 1.096 | |||
18/07/2024 | 08:18:04.747 | 5 727 | 1.096 | |
5 727 | 1.096 | |||
5 727 | 1.096 | |||
18/07/2024 | 08:18:01.692 | 100 000 | 1.096 | |
100 000 | 1.096 | |||
45 000 | 1.096 | |||
52 000 | 1.096 | |||
3 000 | 1.096 | |||
18/07/2024 | 08:17:35.705 | 4 530 | 1.094 | |
4 530 | 1.094 | |||
4 530 | 1.094 | |||
18/07/2024 | 08:17:32.530 | 4 818 | 1.09 | |
4 818 | 1.09 | |||
4 818 | 1.09 | |||
18/07/2024 | 08:17:29.696 | 3 000 | 1.094 | |
3 000 | 1.094 | |||
1 000 | 1.094 | |||
2 000 | 1.094 | |||
18/07/2024 | 08:17:26.085 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
5 000 | 1.094 | |||
18/07/2024 | 08:17:15.582 | 5 487 | 1.094 | |
5 487 | 1.094 | |||
5 487 | 1.094 | |||
18/07/2024 | 08:17:15.084 | 5 000 | 1.094 | |
2 000 | 1.094 | |||
5 000 | 1.094 | |||
3 000 | 1.094 | |||
18/07/2024 | 08:17:05.741 | 300 | 1.092 | |
300 | 1.092 | |||
300 | 1.092 | |||
18/07/2024 | 08:16:50.756 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
1 000 | 1.092 | |||
18/07/2024 | 08:16:39.557 | 2 800 | 1.092 | |
2 800 | 1.092 | |||
2 800 | 1.092 | |||
18/07/2024 | 08:16:37.881 | 27 | 1.092 | |
27 | 1.092 | |||
27 | 1.092 | |||
18/07/2024 | 08:16:36.245 | 350 | 1.092 | |
350 | 1.092 | |||
350 | 1.092 | |||
18/07/2024 | 08:16:26.033 | 300 | 1.092 | |
300 | 1.092 | |||
300 | 1.092 | |||
18/07/2024 | 08:16:19.008 | 2 000 | 1.092 | |
2 000 | 1.092 | |||
2 000 | 1.092 | |||
18/07/2024 | 08:16:13.451 | 3 000 | 1.092 | |
3 000 | 1.092 | |||
3 000 | 1.092 | |||
18/07/2024 | 08:16:04.317 | 54 000 | 1.09 | |
42 511 | 1.09 | |||
4 000 | 1.09 | |||
50 000 | 1.09 | |||
689 | 1.09 | |||
10 000 | 1.09 | |||
800 | 1.09 | |||
18/07/2024 | 08:15:21.257 | 3 000 | 1.088 | |
3 000 | 1.088 | |||
3 000 | 1.088 | |||
18/07/2024 | 08:15:14.728 | 3 000 | 1.088 | |
3 000 | 1.088 | |||
3 000 | 1.088 | |||
18/07/2024 | 08:15:13.829 | 1 500 | 1.088 | |
1 500 | 1.088 | |||
1 500 | 1.088 | |||
18/07/2024 | 08:15:13.126 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
18/07/2024 | 08:15:05.624 | 5 486 | 1.088 | |
5 486 | 1.088 | |||
5 486 | 1.088 | |||
18/07/2024 | 08:15:00.681 | 15 000 | 1.088 | |
15 000 | 1.088 | |||
15 000 | 1.088 | |||
18/07/2024 | 08:14:53.786 | 4 103 | 1.088 | |
3 103 | 1.088 | |||
4 103 | 1.088 | |||
1 000 | 1.088 | |||
18/07/2024 | 08:14:52.691 | 5 486 | 1.088 | |
5 486 | 1.088 | |||
5 486 | 1.088 | |||
18/07/2024 | 08:14:51.768 | 10 486 | 1.088 | |
3 514 | 1.088 | |||
5 000 | 1.088 | |||
5 486 | 1.088 | |||
6 972 | 1.088 | |||
18/07/2024 | 08:14:44.981 | 5 486 | 1.088 | |
5 486 | 1.088 | |||
5 486 | 1.088 | |||
18/07/2024 | 08:14:26.861 | 5 486 | 1.088 | |
5 486 | 1.088 | |||
5 486 | 1.088 | |||
18/07/2024 | 08:14:24.807 | 2 000 | 1.088 | |
2 000 | 1.088 | |||
2 000 | 1.088 | |||
18/07/2024 | 08:14:23.086 | 250 | 1.082 | |
150 | 1.082 | |||
100 | 1.082 | |||
250 | 1.082 | |||
18/07/2024 | 08:14:16.473 | 2 000 | 1.088 | |
2 000 | 1.088 | |||
2 000 | 1.088 | |||
18/07/2024 | 08:14:08.098 | 23 010 | 1.088 | |
250 | 1.088 | |||
924 | 1.088 | |||
2 000 | 1.088 | |||
12 000 | 1.088 | |||
7 836 | 1.088 | |||
5 000 | 1.088 | |||
15 000 | 1.088 | |||
3 010 | 1.088 | |||
18/07/2024 | 08:13:35.483 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
18/07/2024 | 08:13:33.246 | 1 000 | 1.086 | |
1 000 | 1.086 | |||
1 000 | 1.086 | |||
18/07/2024 | 08:13:22.716 | 4 000 | 1.086 | |
2 000 | 1.086 | |||
2 000 | 1.086 | |||
4 000 | 1.086 | |||
18/07/2024 | 08:13:19.979 | 5 600 | 1.084 | |
1 000 | 1.084 | |||
2 000 | 1.084 | |||
3 600 | 1.084 | |||
4 600 | 1.084 | |||
18/07/2024 | 08:13:11.516 | 17 000 | 1.082 | |
17 000 | 1.082 | |||
15 000 | 1.082 | |||
2 000 | 1.082 | |||
18/07/2024 | 08:13:04.963 | 400 | 1.082 | |
400 | 1.082 | |||
400 | 1.082 | |||
18/07/2024 | 08:13:03.697 | 4 000 | 1.082 | |
3 600 | 1.082 | |||
3 000 | 1.082 | |||
1 000 | 1.082 | |||
400 | 1.082 | |||
18/07/2024 | 08:11:45.388 | 200 | 1.082 | |
200 | 1.082 | |||
200 | 1.082 | |||
18/07/2024 | 08:11:41.079 | 1 200 | 1.082 | |
1 200 | 1.082 | |||
1 200 | 1.082 | |||
18/07/2024 | 08:11:39.618 | 1 500 | 1.082 | |
1 500 | 1.082 | |||
1 500 | 1.082 | |||
18/07/2024 | 08:11:25.262 | 4 000 | 1.076 | |
2 000 | 1.076 | |||
2 000 | 1.076 | |||
4 000 | 1.076 | |||
18/07/2024 | 08:11:23.067 | 1 000 | 1.082 | |
1 000 | 1.082 | |||
1 000 | 1.082 | |||
18/07/2024 | 08:11:17.347 | 10 000 | 1.08 | |
7 000 | 1.08 | |||
3 000 | 1.08 | |||
3 000 | 1.08 | |||
7 000 | 1.08 | |||
18/07/2024 | 08:11:10.879 | 3 000 | 1.078 | |
3 000 | 1.078 | |||
3 000 | 1.078 | |||
18/07/2024 | 08:11:08.485 | 3 333 | 1.072 | |
3 333 | 1.072 | |||
3 333 | 1.072 | |||
18/07/2024 | 08:11:02.883 | 1 667 | 1.074 | |
1 667 | 1.074 | |||
1 667 | 1.074 | |||
18/07/2024 | 08:11:02.782 | 3 333 | 1.074 | |
3 333 | 1.074 | |||
3 333 | 1.074 | |||
18/07/2024 | 08:10:56.364 | 1 500 | 1.082 | |
1 500 | 1.082 | |||
1 500 | 1.082 | |||
18/07/2024 | 08:10:52.424 | 1 500 | 1.078 | |
1 500 | 1.078 | |||
1 500 | 1.078 | |||
18/07/2024 | 08:10:51.110 | 800 | 1.078 | |
800 | 1.078 | |||
800 | 1.078 | |||
18/07/2024 | 08:10:40.820 | 900 | 1.078 | |
900 | 1.078 | |||
900 | 1.078 | |||
18/07/2024 | 08:10:35.622 | 500 | 1.078 | |
500 | 1.078 | |||
500 | 1.078 | |||
18/07/2024 | 08:10:23.431 | 500 | 1.07 | |
500 | 1.07 | |||
500 | 1.07 | |||
18/07/2024 | 08:10:23.252 | 14 500 | 1.07 | |
2 000 | 1.07 | |||
2 000 | 1.07 | |||
2 000 | 1.07 | |||
14 500 | 1.07 | |||
5 000 | 1.07 | |||
3 500 | 1.07 | |||
18/07/2024 | 08:10:17.716 | 1 997 | 1.074 | |
997 | 1.074 | |||
1 000 | 1.074 | |||
1 997 | 1.074 | |||
18/07/2024 | 08:10:09.233 | 5 000 | 1.074 | |
2 000 | 1.074 | |||
5 000 | 1.074 | |||
3 000 | 1.074 | |||
18/07/2024 | 08:10:07.544 | 7 000 | 1.078 | |
7 000 | 1.078 | |||
7 000 | 1.078 | |||
18/07/2024 | 08:09:55.881 | 5 727 | 1.076 | |
5 727 | 1.076 | |||
5 727 | 1.076 | |||
18/07/2024 | 08:09:50.689 | 1 000 | 1.084 | |
1 000 | 1.084 | |||
1 000 | 1.084 | |||
18/07/2024 | 08:09:42.414 | 5 727 | 1.076 | |
5 727 | 1.076 | |||
5 727 | 1.076 | |||
18/07/2024 | 08:09:39.140 | 5 727 | 1.076 | |
5 727 | 1.076 | |||
5 727 | 1.076 | |||
18/07/2024 | 08:09:30.954 | 488 | 1.084 | |
488 | 1.084 | |||
488 | 1.084 | |||
18/07/2024 | 08:09:22.332 | 1 500 | 1.084 | |
1 276 | 1.084 | |||
224 | 1.084 | |||
1 500 | 1.084 | |||
18/07/2024 | 08:09:20.397 | 300 | 1.08 | |
300 | 1.08 | |||
300 | 1.08 | |||
18/07/2024 | 08:09:16.677 | 7 196 | 1.08 | |
2 000 | 1.08 | |||
5 196 | 1.08 | |||
7 196 | 1.08 | |||
18/07/2024 | 08:09:09.231 | 5 487 | 1.078 | |
5 487 | 1.078 | |||
5 487 | 1.078 | |||
18/07/2024 | 08:09:07.607 | 500 | 1.078 | |
500 | 1.078 | |||
500 | 1.078 | |||
18/07/2024 | 08:08:50.840 | 280 | 1.08 | |
280 | 1.08 | |||
280 | 1.08 | |||
18/07/2024 | 08:08:43.386 | 1 211 | 1.086 | |
1 211 | 1.086 | |||
1 211 | 1.086 | |||
18/07/2024 | 08:08:34.576 | 300 | 1.086 | |
300 | 1.086 | |||
300 | 1.086 | |||
18/07/2024 | 08:08:27.702 | 100 | 1.084 | |
100 | 1.084 | |||
100 | 1.084 | |||
18/07/2024 | 08:08:25.232 | 1 500 | 1.08 | |
1 500 | 1.08 | |||
1 500 | 1.08 | |||
18/07/2024 | 08:08:20.159 | 4 621 | 1.084 | |
4 621 | 1.084 | |||
4 621 | 1.084 | |||
18/07/2024 | 08:08:11.661 | 5 000 | 1.084 | |
5 000 | 1.084 | |||
5 000 | 1.084 | |||
18/07/2024 | 08:08:06.345 | 20 000 | 1.082 | |
2 777 | 1.082 | |||
17 223 | 1.082 | |||
20 000 | 1.082 | |||
18/07/2024 | 08:07:59.447 | 5 489 | 1.08 | |
5 489 | 1.08 | |||
5 489 | 1.08 | |||
18/07/2024 | 08:07:52.926 | 2 000 | 1.08 | |
2 000 | 1.08 | |||
1 000 | 1.08 | |||
1 000 | 1.08 | |||
18/07/2024 | 08:07:44.844 | 422 | 1.08 | |
422 | 1.08 | |||
422 | 1.08 | |||
18/07/2024 | 08:07:44.827 | 5 000 | 1.078 | |
5 000 | 1.078 | |||
5 000 | 1.078 | |||
18/07/2024 | 08:07:40.907 | 5 000 | 1.08 | |
5 000 | 1.08 | |||
5 000 | 1.08 | |||
18/07/2024 | 08:07:32.631 | 50 000 | 1.08 | |
1 500 | 1.08 | |||
25 000 | 1.08 | |||
50 000 | 1.08 | |||
1 011 | 1.08 | |||
21 989 | 1.08 | |||
500 | 1.08 | |||
18/07/2024 | 08:06:55.778 | 10 489 | 1.078 | |
5 489 | 1.078 | |||
5 000 | 1.078 | |||
1 500 | 1.078 | |||
8 989 | 1.078 | |||
18/07/2024 | 08:06:45.942 | 5 489 | 1.078 | |
5 489 | 1.078 | |||
5 489 | 1.078 | |||
18/07/2024 | 08:06:42.917 | 200 | 1.078 | |
200 | 1.078 | |||
200 | 1.078 | |||
18/07/2024 | 08:06:22.190 | 462 | 1.078 | |
462 | 1.078 | |||
462 | 1.078 | |||
18/07/2024 | 08:06:18.968 | 2 015 | 1.078 | |
2 015 | 1.078 | |||
2 015 | 1.078 | |||
18/07/2024 | 08:06:10.187 | 1 500 | 1.078 | |
1 500 | 1.078 | |||
1 500 | 1.078 | |||
18/07/2024 | 08:06:06.498 | 150 | 1.082 | |
150 | 1.082 | |||
150 | 1.082 | |||
18/07/2024 | 08:06:05.986 | 250 | 1.082 | |
250 | 1.082 | |||
250 | 1.082 | |||
18/07/2024 | 08:06:03.720 | 900 | 1.082 | |
900 | 1.082 | |||
900 | 1.082 | |||
18/07/2024 | 08:06:00.598 | 300 | 1.082 | |
300 | 1.082 | |||
300 | 1.082 | |||
18/07/2024 | 08:05:50.317 | 1 983 | 1.082 | |
1 983 | 1.082 | |||
1 983 | 1.082 | |||
18/07/2024 | 08:05:39.227 | 1 500 | 1.074 | |
1 500 | 1.074 | |||
1 500 | 1.074 | |||
18/07/2024 | 08:05:22.622 | 4 000 | 1.082 | |
4 000 | 1.082 | |||
4 000 | 1.082 | |||
18/07/2024 | 08:04:57.874 | 3 950 | 1.08 | |
1 000 | 1.08 | |||
1 500 | 1.08 | |||
599 | 1.08 | |||
450 | 1.08 | |||
3 351 | 1.08 | |||
1 000 | 1.08 | |||
18/07/2024 | 08:04:35.575 | 1 401 | 1.072 | |
1 401 | 1.072 | |||
1 401 | 1.072 | |||
18/07/2024 | 08:04:23.218 | 8 000 | 1.072 | |
8 000 | 1.072 | |||
8 000 | 1.072 | |||
18/07/2024 | 08:03:58.240 | 5 156 | 1.072 | |
5 156 | 1.072 | |||
5 156 | 1.072 | |||
18/07/2024 | 08:03:43.139 | 2 000 | 1.072 | |
2 000 | 1.072 | |||
2 000 | 1.072 | |||
18/07/2024 | 08:03:35.686 | 1 800 | 1.072 | |
1 800 | 1.072 | |||
1 800 | 1.072 | |||
18/07/2024 | 08:03:22.821 | 300 | 1.08 | |
300 | 1.08 | |||
300 | 1.08 | |||
18/07/2024 | 08:03:22.440 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
18/07/2024 | 08:03:21.326 | 3 544 | 1.08 | |
44 | 1.08 | |||
1 000 | 1.08 | |||
3 544 | 1.08 | |||
1 000 | 1.08 | |||
1 500 | 1.08 | |||
18/07/2024 | 08:01:32.801 | 500 | 1.088 | |
500 | 1.088 | |||
500 | 1.088 | |||
18/07/2024 | 08:01:20.450 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
18/07/2024 | 08:00:45.171 | 4 595 | 1.088 | |
4 595 | 1.088 | |||
4 595 | 1.088 | |||
18/07/2024 | 08:00:35.995 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
18/07/2024 | 08:00:27.274 | 12 500 | 1.088 | |
1 000 | 1.088 | |||
2 500 | 1.088 | |||
6 000 | 1.088 | |||
12 500 | 1.088 | |||
3 000 | 1.088 | |||
18/07/2024 | 08:00:07.620 | 15 611 | 1.088 | |
10 852 | 1.088 | |||
470 | 1.088 | |||
593 | 1.088 | |||
500 | 1.088 | |||
3 000 | 1.088 | |||
500 | 1.088 | |||
1 000 | 1.088 | |||
330 | 1.088 | |||
460 | 1.088 | |||
500 | 1.088 | |||
706 | 1.088 | |||
950 | 1.088 | |||
1 017 | 1.088 | |||
194 | 1.088 | |||
10 000 | 1.088 | |||
150 | 1.088 | |||
18/07/2024 | 08:00:07.378 | 44 750 | 1.08 | |
20 000 | 1.08 | |||
2 000 | 1.08 | |||
20 000 | 1.08 | |||
2 000 | 1.08 | |||
500 | 1.08 | |||
250 | 1.08 | |||
1 000 | 1.08 | |||
1 000 | 1.08 | |||
15 000 | 1.08 | |||
2 000 | 1.08 | |||
500 | 1.08 | |||
20 000 | 1.08 | |||
250 | 1.08 | |||
3 000 | 1.08 | |||
2 000 | 1.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:27:31
Last Update:
18/07/2024 @ 08:27:31