PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
513
471
80.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:59:37.191 | 4 | 80.88 | |
| 4 | 80.88 | |||
| 4 | 80.88 | |||
| 21/11/2024 | 21:58:43.060 | 15 | 80.96 | |
| 15 | 80.96 | |||
| 15 | 80.96 | |||
| 21/11/2024 | 21:54:40.329 | 101 | 81.05 | |
| 101 | 81.05 | |||
| 101 | 81.05 | |||
| 21/11/2024 | 21:53:53.153 | 20 | 81.11 | |
| 20 | 81.11 | |||
| 20 | 81.11 | |||
| 21/11/2024 | 21:47:26.908 | 25 | 81.25 | |
| 25 | 81.25 | |||
| 25 | 81.25 | |||
| 21/11/2024 | 21:46:51.052 | 13 | 81.33 | |
| 13 | 81.33 | |||
| 13 | 81.33 | |||
| 21/11/2024 | 21:45:22.188 | 16 | 81.27 | |
| 16 | 81.27 | |||
| 16 | 81.27 | |||
| 21/11/2024 | 21:43:48.357 | 5 | 81.21 | |
| 5 | 81.21 | |||
| 5 | 81.21 | |||
| 21/11/2024 | 21:43:32.069 | 30 | 81.20 | |
| 30 | 81.20 | |||
| 30 | 81.20 | |||
| 21/11/2024 | 21:42:36.882 | 53 | 81.19 | |
| 53 | 81.19 | |||
| 53 | 81.19 | |||
| 21/11/2024 | 21:42:23.190 | 5 | 81.30 | |
| 5 | 81.30 | |||
| 5 | 81.30 | |||
| 21/11/2024 | 21:40:18.142 | 65 | 81.29 | |
| 65 | 81.29 | |||
| 65 | 81.29 | |||
| 21/11/2024 | 21:38:51.795 | 50 | 81.27 | |
| 50 | 81.27 | |||
| 50 | 81.27 | |||
| 21/11/2024 | 21:38:06.692 | 45 | 81.23 | |
| 45 | 81.23 | |||
| 45 | 81.23 | |||
| 21/11/2024 | 21:34:54.457 | 15 | 81.21 | |
| 15 | 81.21 | |||
| 15 | 81.21 | |||
| 21/11/2024 | 21:29:57.090 | 5 | 81.35 | |
| 5 | 81.35 | |||
| 5 | 81.35 | |||
| 21/11/2024 | 21:23:59.566 | 20 | 81.30 | |
| 20 | 81.30 | |||
| 20 | 81.30 | |||
| 21/11/2024 | 21:23:32.225 | 6 | 81.29 | |
| 6 | 81.29 | |||
| 6 | 81.29 | |||
| 21/11/2024 | 21:20:51.524 | 85 | 81.30 | |
| 85 | 81.30 | |||
| 85 | 81.30 | |||
| 21/11/2024 | 21:17:07.750 | 20 | 81.23 | |
| 20 | 81.23 | |||
| 20 | 81.23 | |||
| 21/11/2024 | 21:15:43.790 | 31 | 81.26 | |
| 31 | 81.26 | |||
| 31 | 81.26 | |||
| 21/11/2024 | 21:14:04.166 | 8 | 81.37 | |
| 8 | 81.37 | |||
| 8 | 81.37 | |||
| 21/11/2024 | 21:11:12.152 | 9 | 81.29 | |
| 9 | 81.29 | |||
| 9 | 81.29 | |||
| 21/11/2024 | 21:09:44.020 | 4 | 81.42 | |
| 4 | 81.42 | |||
| 4 | 81.42 | |||
| 21/11/2024 | 21:07:59.495 | 12 | 81.37 | |
| 12 | 81.37 | |||
| 12 | 81.37 | |||
| 21/11/2024 | 21:05:10.137 | 100 | 81.35 | |
| 100 | 81.35 | |||
| 100 | 81.35 | |||
| 21/11/2024 | 21:04:52.323 | 30 | 81.26 | |
| 30 | 81.26 | |||
| 30 | 81.26 | |||
| 21/11/2024 | 21:02:07.982 | 100 | 81.28 | |
| 100 | 81.28 | |||
| 100 | 81.28 | |||
| 21/11/2024 | 21:00:11.951 | 7 | 81.27 | |
| 7 | 81.27 | |||
| 7 | 81.27 | |||
| 21/11/2024 | 20:58:42.842 | 450 | 81.20 | |
| 450 | 81.20 | |||
| 450 | 81.20 | |||
| 21/11/2024 | 20:58:31.029 | 115 | 81.20 | |
| 115 | 81.20 | |||
| 115 | 81.20 | |||
| 21/11/2024 | 20:56:17.153 | 6 | 81.23 | |
| 6 | 81.23 | |||
| 6 | 81.23 | |||
| 21/11/2024 | 20:54:25.276 | 40 | 81.19 | |
| 40 | 81.19 | |||
| 40 | 81.19 | |||
| 21/11/2024 | 20:54:20.853 | 48 | 81.19 | |
| 48 | 81.19 | |||
| 48 | 81.19 | |||
| 21/11/2024 | 20:54:05.923 | 1 | 81.27 | |
| 1 | 81.27 | |||
| 1 | 81.27 | |||
| 21/11/2024 | 20:50:29.047 | 3 | 81.22 | |
| 3 | 81.22 | |||
| 3 | 81.22 | |||
| 21/11/2024 | 20:50:06.463 | 1 | 81.33 | |
| 1 | 81.33 | |||
| 1 | 81.33 | |||
| 21/11/2024 | 20:49:51.460 | 2 | 81.24 | |
| 2 | 81.24 | |||
| 2 | 81.24 | |||
| 21/11/2024 | 20:44:42.415 | 11 | 81.20 | |
| 11 | 81.20 | |||
| 11 | 81.20 | |||
| 21/11/2024 | 20:41:28.479 | 25 | 81.26 | |
| 25 | 81.26 | |||
| 25 | 81.26 | |||
| 21/11/2024 | 20:40:52.943 | 6 | 81.29 | |
| 6 | 81.29 | |||
| 6 | 81.29 | |||
| 21/11/2024 | 20:40:49.701 | 30 | 81.21 | |
| 30 | 81.21 | |||
| 30 | 81.21 | |||
| 21/11/2024 | 20:39:30.087 | 80 | 81.25 | |
| 80 | 81.25 | |||
| 80 | 81.25 | |||
| 21/11/2024 | 20:38:01.754 | 1 | 81.26 | |
| 1 | 81.26 | |||
| 1 | 81.26 | |||
| 21/11/2024 | 20:36:39.718 | 3 | 81.26 | |
| 3 | 81.26 | |||
| 3 | 81.26 | |||
| 21/11/2024 | 20:35:23.898 | 15 | 81.27 | |
| 15 | 81.27 | |||
| 15 | 81.27 | |||
| 21/11/2024 | 20:32:38.466 | 60 | 81.28 | |
| 60 | 81.28 | |||
| 60 | 81.28 | |||
| 21/11/2024 | 20:31:48.820 | 100 | 81.38 | |
| 100 | 81.38 | |||
| 100 | 81.38 | |||
| 21/11/2024 | 20:29:50.424 | 40 | 81.40 | |
| 40 | 81.40 | |||
| 40 | 81.40 | |||
| 21/11/2024 | 20:28:47.099 | 27 | 81.37 | |
| 27 | 81.37 | |||
| 27 | 81.37 | |||
| 21/11/2024 | 20:28:46.387 | 25 | 81.45 | |
| 25 | 81.45 | |||
| 25 | 81.45 | |||
| 21/11/2024 | 20:21:22.751 | 29 | 81.36 | |
| 29 | 81.36 | |||
| 29 | 81.36 | |||
| 21/11/2024 | 20:18:24.973 | 16 | 81.39 | |
| 16 | 81.39 | |||
| 16 | 81.39 | |||
| 21/11/2024 | 20:18:18.180 | 10 | 81.38 | |
| 10 | 81.38 | |||
| 10 | 81.38 | |||
| 21/11/2024 | 20:15:28.885 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 21/11/2024 | 20:13:12.892 | 1 | 81.54 | |
| 1 | 81.54 | |||
| 1 | 81.54 | |||
| 21/11/2024 | 20:12:37.051 | 77 | 81.46 | |
| 77 | 81.46 | |||
| 77 | 81.46 | |||
| 21/11/2024 | 20:12:24.880 | 10 | 81.50 | |
| 10 | 81.50 | |||
| 10 | 81.50 | |||
| 21/11/2024 | 20:12:04.587 | 37 | 81.49 | |
| 37 | 81.49 | |||
| 37 | 81.49 | |||
| 21/11/2024 | 20:10:57.332 | 22 | 81.45 | |
| 22 | 81.45 | |||
| 22 | 81.45 | |||
| 21/11/2024 | 20:09:44.289 | 11 | 81.39 | |
| 11 | 81.39 | |||
| 11 | 81.39 | |||
| 21/11/2024 | 20:09:26.771 | 15 | 81.39 | |
| 15 | 81.39 | |||
| 15 | 81.39 | |||
| 21/11/2024 | 19:59:48.447 | 344 | 81.43 | |
| 344 | 81.43 | |||
| 344 | 81.43 | |||
| 21/11/2024 | 19:59:19.827 | 3 | 81.40 | |
| 3 | 81.40 | |||
| 3 | 81.40 | |||
| 21/11/2024 | 19:57:53.534 | 1 374 | 81.43 | |
| 1 374 | 81.43 | |||
| 1 374 | 81.43 | |||
| 21/11/2024 | 19:47:51.277 | 90 | 81.49 | |
| 90 | 81.49 | |||
| 90 | 81.49 | |||
| 21/11/2024 | 19:46:18.591 | 20 | 81.43 | |
| 20 | 81.43 | |||
| 20 | 81.43 | |||
| 21/11/2024 | 19:45:01.037 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 21/11/2024 | 19:44:57.178 | 6 | 81.44 | |
| 6 | 81.44 | |||
| 6 | 81.44 | |||
| 21/11/2024 | 19:44:50.128 | 150 | 81.36 | |
| 150 | 81.36 | |||
| 150 | 81.36 | |||
| 21/11/2024 | 19:40:57.447 | 25 | 81.45 | |
| 25 | 81.45 | |||
| 25 | 81.45 | |||
| 21/11/2024 | 19:38:39.612 | 24 | 81.49 | |
| 24 | 81.49 | |||
| 24 | 81.49 | |||
| 21/11/2024 | 19:30:26.967 | 50 | 81.32 | |
| 50 | 81.32 | |||
| 50 | 81.32 | |||
| 21/11/2024 | 19:23:33.641 | 20 | 81.29 | |
| 20 | 81.29 | |||
| 20 | 81.29 | |||
| 21/11/2024 | 19:22:34.599 | 9 | 81.34 | |
| 9 | 81.34 | |||
| 9 | 81.34 | |||
| 21/11/2024 | 19:21:53.021 | 8 | 81.30 | |
| 8 | 81.30 | |||
| 8 | 81.30 | |||
| 21/11/2024 | 19:16:44.853 | 13 | 81.41 | |
| 13 | 81.41 | |||
| 13 | 81.41 | |||
| 21/11/2024 | 19:15:36.111 | 96 | 81.50 | |
| 96 | 81.50 | |||
| 96 | 81.50 | |||
| 21/11/2024 | 19:14:17.629 | 2 | 81.46 | |
| 2 | 81.46 | |||
| 2 | 81.46 | |||
| 21/11/2024 | 19:11:56.306 | 10 | 81.56 | |
| 10 | 81.56 | |||
| 10 | 81.56 | |||
| 21/11/2024 | 19:09:37.248 | 100 | 81.54 | |
| 100 | 81.54 | |||
| 100 | 81.54 | |||
| 21/11/2024 | 19:08:33.335 | 140 | 81.50 | |
| 25 | 81.50 | |||
| 140 | 81.50 | |||
| 115 | 81.50 | |||
| 21/11/2024 | 19:08:23.487 | 25 | 81.50 | |
| 25 | 81.50 | |||
| 25 | 81.50 | |||
| 21/11/2024 | 19:08:23.456 | 200 | 81.50 | |
| 200 | 81.50 | |||
| 200 | 81.50 | |||
| 21/11/2024 | 19:06:29.784 | 32 | 81.45 | |
| 32 | 81.45 | |||
| 32 | 81.45 | |||
| 21/11/2024 | 19:04:59.666 | 30 | 81.48 | |
| 30 | 81.48 | |||
| 30 | 81.48 | |||
| 21/11/2024 | 19:00:55.902 | 1 | 81.48 | |
| 1 | 81.48 | |||
| 1 | 81.48 | |||
| 21/11/2024 | 18:55:24.449 | 100 | 81.40 | |
| 100 | 81.40 | |||
| 100 | 81.40 | |||
| 21/11/2024 | 18:46:33.362 | 30 | 81.28 | |
| 30 | 81.28 | |||
| 30 | 81.28 | |||
| 21/11/2024 | 18:45:48.616 | 20 | 81.20 | |
| 20 | 81.20 | |||
| 20 | 81.20 | |||
| 21/11/2024 | 18:45:34.045 | 2 | 81.17 | |
| 2 | 81.17 | |||
| 2 | 81.17 | |||
| 21/11/2024 | 18:43:32.117 | 250 | 81.11 | |
| 250 | 81.11 | |||
| 250 | 81.11 | |||
| 21/11/2024 | 18:39:56.909 | 25 | 81.00 | |
| 25 | 81.00 | |||
| 25 | 81.00 | |||
| 21/11/2024 | 18:37:22.740 | 25 | 81.03 | |
| 25 | 81.03 | |||
| 25 | 81.03 | |||
| 21/11/2024 | 18:36:13.908 | 10 | 81.10 | |
| 10 | 81.10 | |||
| 10 | 81.10 | |||
| 21/11/2024 | 18:30:06.608 | 60 | 80.93 | |
| 60 | 80.93 | |||
| 60 | 80.93 | |||
| 21/11/2024 | 18:28:53.374 | 20 | 81.01 | |
| 20 | 81.01 | |||
| 20 | 81.01 | |||
| 21/11/2024 | 18:28:22.516 | 8 | 81.01 | |
| 8 | 81.01 | |||
| 8 | 81.01 | |||
| 21/11/2024 | 18:25:04.531 | 80 | 80.85 | |
| 80 | 80.85 | |||
| 80 | 80.85 | |||
| 21/11/2024 | 18:23:49.895 | 100 | 80.81 | |
| 100 | 80.81 | |||
| 100 | 80.81 | |||
| 21/11/2024 | 18:21:44.523 | 100 | 80.93 | |
| 100 | 80.93 | |||
| 100 | 80.93 | |||
| 21/11/2024 | 18:21:00.541 | 10 | 80.84 | |
| 10 | 80.84 | |||
| 10 | 80.84 | |||
| 21/11/2024 | 18:20:33.777 | 90 | 80.86 | |
| 90 | 80.86 | |||
| 90 | 80.86 | |||
| 21/11/2024 | 18:19:20.421 | 45 | 80.90 | |
| 45 | 80.90 | |||
| 45 | 80.90 | |||
| 21/11/2024 | 18:17:50.770 | 25 | 80.85 | |
| 25 | 80.85 | |||
| 25 | 80.85 | |||
| 21/11/2024 | 18:17:34.411 | 3 | 80.81 | |
| 3 | 80.81 | |||
| 3 | 80.81 | |||
| 21/11/2024 | 18:11:30.926 | 300 | 80.89 | |
| 300 | 80.89 | |||
| 300 | 80.89 | |||
| 21/11/2024 | 18:11:24.585 | 1 | 80.89 | |
| 1 | 80.89 | |||
| 1 | 80.89 | |||
| 21/11/2024 | 18:10:53.859 | 15 | 80.88 | |
| 15 | 80.88 | |||
| 15 | 80.88 | |||
| 21/11/2024 | 18:04:40.314 | 100 | 80.86 | |
| 100 | 80.86 | |||
| 100 | 80.86 | |||
| 21/11/2024 | 17:58:26.088 | 13 | 80.86 | |
| 13 | 80.86 | |||
| 13 | 80.86 | |||
| 21/11/2024 | 17:57:59.285 | 3 | 80.87 | |
| 3 | 80.87 | |||
| 3 | 80.87 | |||
| 21/11/2024 | 17:57:51.436 | 45 | 80.96 | |
| 45 | 80.96 | |||
| 45 | 80.96 | |||
| 21/11/2024 | 17:57:43.086 | 1 | 80.98 | |
| 1 | 80.98 | |||
| 1 | 80.98 | |||
| 21/11/2024 | 17:56:37.140 | 94 | 80.92 | |
| 94 | 80.92 | |||
| 94 | 80.92 | |||
| 21/11/2024 | 17:53:12.875 | 10 | 80.88 | |
| 10 | 80.88 | |||
| 10 | 80.88 | |||
| 21/11/2024 | 17:49:09.901 | 49 | 81.03 | |
| 49 | 81.03 | |||
| 49 | 81.03 | |||
| 21/11/2024 | 17:46:41.361 | 16 | 81.08 | |
| 16 | 81.08 | |||
| 16 | 81.08 | |||
| 21/11/2024 | 17:45:56.774 | 80 | 81.14 | |
| 80 | 81.14 | |||
| 80 | 81.14 | |||
| 21/11/2024 | 17:45:53.209 | 3 | 81.19 | |
| 3 | 81.19 | |||
| 3 | 81.19 | |||
| 21/11/2024 | 17:43:17.453 | 50 | 81.10 | |
| 50 | 81.10 | |||
| 50 | 81.10 | |||
| 21/11/2024 | 17:41:53.385 | 1 000 | 81.07 | |
| 1 000 | 81.07 | |||
| 1 000 | 81.07 | |||
| 21/11/2024 | 17:35:50.306 | 150 | 81.07 | |
| 150 | 81.07 | |||
| 150 | 81.07 | |||
| 21/11/2024 | 17:33:09.850 | 7 | 81.14 | |
| 7 | 81.14 | |||
| 7 | 81.14 | |||
| 21/11/2024 | 17:32:37.360 | 100 | 81.19 | |
| 66 | 81.19 | |||
| 100 | 81.19 | |||
| 34 | 81.19 | |||
| 21/11/2024 | 17:32:05.009 | 5 | 81.09 | |
| 5 | 81.09 | |||
| 5 | 81.09 | |||
| 21/11/2024 | 17:31:44.463 | 400 | 81.09 | |
| 400 | 81.09 | |||
| 400 | 81.09 | |||
| 21/11/2024 | 17:31:39.198 | 12 | 81.14 | |
| 12 | 81.14 | |||
| 12 | 81.14 | |||
| 21/11/2024 | 17:31:11.512 | 12 | 81.05 | |
| 12 | 81.05 | |||
| 12 | 81.05 | |||
| 21/11/2024 | 17:31:07.298 | 20 | 81.14 | |
| 20 | 81.14 | |||
| 20 | 81.14 | |||
| 21/11/2024 | 17:29:14.526 | 100 | 81.10 | |
| 100 | 81.10 | |||
| 100 | 81.10 | |||
| 21/11/2024 | 17:27:23.013 | 150 | 81.01 | |
| 150 | 81.01 | |||
| 150 | 81.01 | |||
| 21/11/2024 | 17:25:58.576 | 75 | 81.11 | |
| 75 | 81.11 | |||
| 75 | 81.11 | |||
| 21/11/2024 | 17:25:49.119 | 150 | 81.04 | |
| 150 | 81.04 | |||
| 150 | 81.04 | |||
| 21/11/2024 | 17:24:30.102 | 5 | 80.99 | |
| 5 | 80.99 | |||
| 5 | 80.99 | |||
| 21/11/2024 | 17:24:22.426 | 110 | 80.99 | |
| 110 | 80.99 | |||
| 110 | 80.99 | |||
| 21/11/2024 | 17:24:11.434 | 400 | 81.06 | |
| 400 | 81.06 | |||
| 400 | 81.06 | |||
| 21/11/2024 | 17:19:21.842 | 60 | 81.02 | |
| 60 | 81.02 | |||
| 60 | 81.02 | |||
| 21/11/2024 | 17:16:15.901 | 80 | 80.92 | |
| 80 | 80.92 | |||
| 80 | 80.92 | |||
| 21/11/2024 | 17:15:50.341 | 14 | 80.80 | |
| 14 | 80.80 | |||
| 14 | 80.80 | |||
| 21/11/2024 | 17:15:37.772 | 15 | 80.87 | |
| 15 | 80.87 | |||
| 15 | 80.87 | |||
| 21/11/2024 | 17:13:14.804 | 60 | 80.73 | |
| 60 | 80.73 | |||
| 60 | 80.73 | |||
| 21/11/2024 | 17:12:40.277 | 10 | 80.65 | |
| 10 | 80.65 | |||
| 10 | 80.65 | |||
| 21/11/2024 | 17:11:50.349 | 12 | 80.64 | |
| 12 | 80.64 | |||
| 12 | 80.64 | |||
| 21/11/2024 | 17:11:35.956 | 50 | 80.69 | |
| 50 | 80.69 | |||
| 50 | 80.69 | |||
| 21/11/2024 | 17:11:33.629 | 13 | 80.63 | |
| 13 | 80.63 | |||
| 13 | 80.63 | |||
| 21/11/2024 | 17:08:36.317 | 60 | 80.77 | |
| 60 | 80.77 | |||
| 60 | 80.77 | |||
| 21/11/2024 | 17:03:23.032 | 20 | 80.77 | |
| 20 | 80.77 | |||
| 20 | 80.77 | |||
| 21/11/2024 | 17:02:43.517 | 29 | 80.76 | |
| 29 | 80.76 | |||
| 29 | 80.76 | |||
| 21/11/2024 | 16:55:53.479 | 13 | 80.57 | |
| 13 | 80.57 | |||
| 13 | 80.57 | |||
| 21/11/2024 | 16:53:20.796 | 2 | 80.30 | |
| 2 | 80.30 | |||
| 2 | 80.30 | |||
| 21/11/2024 | 16:46:46.871 | 70 | 80.33 | |
| 70 | 80.33 | |||
| 70 | 80.33 | |||
| 21/11/2024 | 16:44:44.944 | 17 | 80.23 | |
| 17 | 80.23 | |||
| 17 | 80.23 | |||
| 21/11/2024 | 16:43:42.614 | 10 | 80.22 | |
| 10 | 80.22 | |||
| 10 | 80.22 | |||
| 21/11/2024 | 16:39:48.082 | 38 | 80.03 | |
| 38 | 80.03 | |||
| 38 | 80.03 | |||
| 21/11/2024 | 16:39:47.630 | 300 | 80.00 | |
| 300 | 80.00 | |||
| 300 | 80.00 | |||
| 21/11/2024 | 16:39:17.589 | 585 | 79.90 | |
| 238 | 79.90 | |||
| 37 | 79.90 | |||
| 110 | 79.90 | |||
| 200 | 79.90 | |||
| 585 | 79.90 | |||
| 21/11/2024 | 16:39:17.505 | 51 | 80.00 | |
| 51 | 80.00 | |||
| 1 | 80.00 | |||
| 50 | 80.00 | |||
| 21/11/2024 | 16:38:01.729 | 300 | 80.05 | |
| 300 | 80.05 | |||
| 300 | 80.05 | |||
| 21/11/2024 | 16:38:01.619 | 3 | 80.10 | |
| 3 | 80.10 | |||
| 3 | 80.10 | |||
| 21/11/2024 | 16:37:16.210 | 30 | 80.28 | |
| 30 | 80.28 | |||
| 30 | 80.28 | |||
| 21/11/2024 | 16:32:14.061 | 10 | 80.21 | |
| 10 | 80.21 | |||
| 10 | 80.21 | |||
| 21/11/2024 | 16:31:15.042 | 50 | 80.19 | |
| 50 | 80.19 | |||
| 50 | 80.19 | |||
| 21/11/2024 | 16:30:41.855 | 10 | 80.25 | |
| 10 | 80.25 | |||
| 10 | 80.25 | |||
| 21/11/2024 | 16:28:37.245 | 13 | 80.17 | |
| 13 | 80.17 | |||
| 13 | 80.17 | |||
| 21/11/2024 | 16:28:24.188 | 20 | 80.19 | |
| 20 | 80.19 | |||
| 20 | 80.19 | |||
| 21/11/2024 | 16:28:08.675 | 3 | 80.25 | |
| 3 | 80.25 | |||
| 3 | 80.25 | |||
| 21/11/2024 | 16:26:36.403 | 41 | 80.35 | |
| 41 | 80.35 | |||
| 41 | 80.35 | |||
| 21/11/2024 | 16:23:13.295 | 20 | 80.62 | |
| 20 | 80.62 | |||
| 20 | 80.62 | |||
| 21/11/2024 | 16:23:04.761 | 164 | 80.76 | |
| 164 | 80.76 | |||
| 164 | 80.76 | |||
| 21/11/2024 | 16:17:57.124 | 118 | 80.69 | |
| 118 | 80.69 | |||
| 118 | 80.69 | |||
| 21/11/2024 | 16:15:21.823 | 61 | 80.88 | |
| 61 | 80.88 | |||
| 61 | 80.88 | |||
| 21/11/2024 | 16:14:29.403 | 18 | 80.86 | |
| 18 | 80.86 | |||
| 18 | 80.86 | |||
| 21/11/2024 | 16:14:09.192 | 30 | 80.82 | |
| 30 | 80.82 | |||
| 30 | 80.82 | |||
| 21/11/2024 | 16:14:03.941 | 12 | 80.88 | |
| 12 | 80.88 | |||
| 12 | 80.88 | |||
| 21/11/2024 | 16:11:46.066 | 290 | 80.63 | |
| 290 | 80.63 | |||
| 290 | 80.63 | |||
| 21/11/2024 | 16:10:46.315 | 160 | 80.67 | |
| 160 | 80.67 | |||
| 160 | 80.67 | |||
| 21/11/2024 | 16:10:05.525 | 10 | 80.62 | |
| 10 | 80.62 | |||
| 10 | 80.62 | |||
| 21/11/2024 | 16:09:23.500 | 7 | 80.59 | |
| 7 | 80.59 | |||
| 7 | 80.59 | |||
| 21/11/2024 | 16:06:20.851 | 20 | 80.56 | |
| 20 | 80.56 | |||
| 20 | 80.56 | |||
| 21/11/2024 | 16:03:56.611 | 115 | 80.68 | |
| 115 | 80.68 | |||
| 115 | 80.68 | |||
| 21/11/2024 | 16:03:00.080 | 30 | 80.71 | |
| 30 | 80.71 | |||
| 30 | 80.71 | |||
| 21/11/2024 | 15:59:43.570 | 50 | 80.66 | |
| 50 | 80.66 | |||
| 50 | 80.66 | |||
| 21/11/2024 | 15:59:23.767 | 130 | 80.66 | |
| 130 | 80.66 | |||
| 130 | 80.66 | |||
| 21/11/2024 | 15:52:31.741 | 10 | 80.57 | |
| 10 | 80.57 | |||
| 10 | 80.57 | |||
| 21/11/2024 | 15:51:48.667 | 20 | 80.55 | |
| 20 | 80.55 | |||
| 20 | 80.55 | |||
| 21/11/2024 | 15:51:40.427 | 150 | 80.61 | |
| 150 | 80.61 | |||
| 150 | 80.61 | |||
| 21/11/2024 | 15:50:50.632 | 30 | 80.53 | |
| 30 | 80.53 | |||
| 30 | 80.53 | |||
| 21/11/2024 | 15:50:33.222 | 1 | 80.48 | |
| 1 | 80.48 | |||
| 1 | 80.48 | |||
| 21/11/2024 | 15:46:53.337 | 10 | 80.46 | |
| 10 | 80.46 | |||
| 10 | 80.46 | |||
| 21/11/2024 | 15:46:24.923 | 37 | 80.43 | |
| 37 | 80.43 | |||
| 37 | 80.43 | |||
| 21/11/2024 | 15:46:03.423 | 2 | 80.37 | |
| 2 | 80.37 | |||
| 2 | 80.37 | |||
| 21/11/2024 | 15:45:16.911 | 5 | 80.45 | |
| 5 | 80.45 | |||
| 5 | 80.45 | |||
| 21/11/2024 | 15:44:14.501 | 50 | 80.36 | |
| 50 | 80.36 | |||
| 50 | 80.36 | |||
| 21/11/2024 | 15:42:46.831 | 10 | 80.36 | |
| 10 | 80.36 | |||
| 10 | 80.36 | |||
| 21/11/2024 | 15:42:46.107 | 100 | 80.35 | |
| 100 | 80.35 | |||
| 100 | 80.35 | |||
| 21/11/2024 | 15:41:25.765 | 35 | 80.25 | |
| 35 | 80.25 | |||
| 35 | 80.25 | |||
| 21/11/2024 | 15:41:25.727 | 4 | 80.25 | |
| 4 | 80.25 | |||
| 4 | 80.25 | |||
| 21/11/2024 | 15:40:28.901 | 12 | 80.49 | |
| 12 | 80.49 | |||
| 12 | 80.49 | |||
| 21/11/2024 | 15:38:19.472 | 100 | 80.29 | |
| 100 | 80.29 | |||
| 100 | 80.29 | |||
| 21/11/2024 | 15:38:06.385 | 282 | 80.28 | |
| 282 | 80.28 | |||
| 282 | 80.28 | |||
| 21/11/2024 | 15:36:43.960 | 50 | 80.37 | |
| 50 | 80.37 | |||
| 50 | 80.37 | |||
| 21/11/2024 | 15:36:17.501 | 7 | 80.30 | |
| 7 | 80.30 | |||
| 7 | 80.30 | |||
| 21/11/2024 | 15:36:06.755 | 4 | 80.37 | |
| 4 | 80.37 | |||
| 4 | 80.37 | |||
| 21/11/2024 | 15:35:24.589 | 22 | 80.58 | |
| 22 | 80.58 | |||
| 22 | 80.58 | |||
| 21/11/2024 | 15:34:52.083 | 65 | 80.50 | |
| 65 | 80.50 | |||
| 65 | 80.50 | |||
| 21/11/2024 | 15:34:13.236 | 10 | 80.68 | |
| 10 | 80.68 | |||
| 10 | 80.68 | |||
| 21/11/2024 | 15:30:02.681 | 48 | 81.00 | |
| 45 | 81.00 | |||
| 48 | 81.00 | |||
| 3 | 81.00 | |||
| 21/11/2024 | 15:30:01.899 | 50 | 80.95 | |
| 50 | 80.95 | |||
| 50 | 80.95 | |||
| 21/11/2024 | 15:27:56.812 | 50 | 80.49 | |
| 50 | 80.49 | |||
| 50 | 80.49 | |||
| 21/11/2024 | 15:27:30.583 | 100 | 80.47 | |
| 100 | 80.47 | |||
| 100 | 80.47 | |||
| 21/11/2024 | 15:27:30.240 | 25 | 80.46 | |
| 25 | 80.46 | |||
| 25 | 80.46 | |||
| 21/11/2024 | 15:26:11.957 | 10 | 80.38 | |
| 10 | 80.38 | |||
| 10 | 80.38 | |||
| 21/11/2024 | 15:25:34.552 | 15 | 80.62 | |
| 15 | 80.62 | |||
| 15 | 80.62 | |||
| 21/11/2024 | 15:24:49.320 | 2 | 80.84 | |
| 2 | 80.84 | |||
| 2 | 80.84 | |||
| 21/11/2024 | 15:18:53.262 | 17 | 80.76 | |
| 17 | 80.76 | |||
| 17 | 80.76 | |||
| 21/11/2024 | 15:18:48.348 | 50 | 80.94 | |
| 50 | 80.94 | |||
| 50 | 80.94 | |||
| 21/11/2024 | 15:17:51.212 | 15 | 80.86 | |
| 15 | 80.86 | |||
| 15 | 80.86 | |||
| 21/11/2024 | 15:13:11.660 | 100 | 80.94 | |
| 100 | 80.94 | |||
| 100 | 80.94 | |||
| 21/11/2024 | 15:10:26.737 | 50 | 80.83 | |
| 50 | 80.83 | |||
| 50 | 80.83 | |||
| 21/11/2024 | 15:09:06.747 | 12 | 80.92 | |
| 12 | 80.92 | |||
| 12 | 80.92 | |||
| 21/11/2024 | 15:07:54.531 | 120 | 80.81 | |
| 120 | 80.81 | |||
| 120 | 80.81 | |||
| 21/11/2024 | 15:07:53.547 | 250 | 80.81 | |
| 250 | 80.81 | |||
| 250 | 80.81 | |||
| 21/11/2024 | 15:07:49.220 | 250 | 80.81 | |
| 250 | 80.81 | |||
| 250 | 80.81 | |||
| 21/11/2024 | 15:07:17.363 | 80 | 80.81 | |
| 80 | 80.81 | |||
| 80 | 80.81 | |||
| 21/11/2024 | 15:04:15.798 | 120 | 80.80 | |
| 120 | 80.80 | |||
| 120 | 80.80 | |||
| 21/11/2024 | 15:03:00.274 | 28 | 80.81 | |
| 28 | 80.81 | |||
| 28 | 80.81 | |||
| 21/11/2024 | 14:56:54.010 | 50 | 80.81 | |
| 50 | 80.81 | |||
| 50 | 80.81 | |||
| 21/11/2024 | 14:56:13.315 | 44 | 80.73 | |
| 44 | 80.73 | |||
| 44 | 80.73 | |||
| 21/11/2024 | 14:56:08.809 | 2 | 80.73 | |
| 2 | 80.73 | |||
| 2 | 80.73 | |||
| 21/11/2024 | 14:55:15.333 | 5 | 80.73 | |
| 5 | 80.73 | |||
| 5 | 80.73 | |||
| 21/11/2024 | 14:54:55.105 | 1 | 80.81 | |
| 1 | 80.81 | |||
| 1 | 80.81 | |||
| 21/11/2024 | 14:52:21.475 | 9 | 80.80 | |
| 9 | 80.80 | |||
| 9 | 80.80 | |||
| 21/11/2024 | 14:50:35.807 | 3 | 80.73 | |
| 3 | 80.73 | |||
| 3 | 80.73 | |||
| 21/11/2024 | 14:49:31.740 | 2 | 80.90 | |
| 2 | 80.90 | |||
| 2 | 80.90 | |||
| 21/11/2024 | 14:47:47.333 | 250 | 80.74 | |
| 250 | 80.74 | |||
| 250 | 80.74 | |||
| 21/11/2024 | 14:45:29.108 | 12 | 80.94 | |
| 12 | 80.94 | |||
| 12 | 80.94 | |||
| 21/11/2024 | 14:44:40.572 | 14 | 80.83 | |
| 14 | 80.83 | |||
| 14 | 80.83 | |||
| 21/11/2024 | 14:44:22.878 | 115 | 80.80 | |
| 115 | 80.80 | |||
| 115 | 80.80 | |||
| 21/11/2024 | 14:43:29.705 | 10 | 80.79 | |
| 10 | 80.79 | |||
| 10 | 80.79 | |||
| 21/11/2024 | 14:40:09.706 | 5 | 80.68 | |
| 5 | 80.68 | |||
| 5 | 80.68 | |||
| 21/11/2024 | 14:39:25.915 | 2 | 80.79 | |
| 2 | 80.79 | |||
| 2 | 80.79 | |||
| 21/11/2024 | 14:34:41.530 | 16 | 80.78 | |
| 16 | 80.78 | |||
| 16 | 80.78 | |||
| 21/11/2024 | 14:33:37.416 | 100 | 80.64 | |
| 100 | 80.64 | |||
| 100 | 80.64 | |||
| 21/11/2024 | 14:30:19.868 | 35 | 80.80 | |
| 35 | 80.80 | |||
| 35 | 80.80 | |||
| 21/11/2024 | 14:29:59.210 | 250 | 80.79 | |
| 250 | 80.79 | |||
| 250 | 80.79 | |||
| 21/11/2024 | 14:27:54.287 | 100 | 80.77 | |
| 100 | 80.77 | |||
| 100 | 80.77 | |||
| 21/11/2024 | 14:27:17.081 | 50 | 80.59 | |
| 50 | 80.59 | |||
| 50 | 80.59 | |||
| 21/11/2024 | 14:27:10.780 | 74 | 80.59 | |
| 74 | 80.59 | |||
| 74 | 80.59 | |||
| 21/11/2024 | 14:25:03.129 | 68 | 80.60 | |
| 68 | 80.60 | |||
| 68 | 80.60 | |||
| 21/11/2024 | 14:24:06.343 | 65 | 80.77 | |
| 65 | 80.77 | |||
| 65 | 80.77 | |||
| 21/11/2024 | 14:20:06.477 | 54 | 80.60 | |
| 54 | 80.60 | |||
| 54 | 80.60 | |||
| 21/11/2024 | 14:18:18.897 | 200 | 80.59 | |
| 200 | 80.59 | |||
| 200 | 80.59 | |||
| 21/11/2024 | 14:14:54.809 | 65 | 80.38 | |
| 65 | 80.38 | |||
| 65 | 80.38 | |||
| 21/11/2024 | 14:14:12.691 | 124 | 80.48 | |
| 124 | 80.48 | |||
| 124 | 80.48 | |||
| 21/11/2024 | 14:12:07.497 | 2 | 80.38 | |
| 2 | 80.38 | |||
| 2 | 80.38 | |||
| 21/11/2024 | 14:11:24.552 | 15 | 80.59 | |
| 15 | 80.59 | |||
| 15 | 80.59 | |||
| 21/11/2024 | 14:09:28.531 | 250 | 80.61 | |
| 250 | 80.61 | |||
| 250 | 80.61 | |||
| 21/11/2024 | 14:08:50.788 | 62 | 80.42 | |
| 62 | 80.42 | |||
| 62 | 80.42 | |||
| 21/11/2024 | 14:07:43.261 | 350 | 80.54 | |
| 350 | 80.54 | |||
| 350 | 80.54 | |||
| 21/11/2024 | 14:07:29.688 | 250 | 80.55 | |
| 250 | 80.55 | |||
| 250 | 80.55 | |||
| 21/11/2024 | 14:05:54.855 | 100 | 80.61 | |
| 100 | 80.61 | |||
| 100 | 80.61 | |||
| 21/11/2024 | 14:04:27.670 | 137 | 80.49 | |
| 137 | 80.49 | |||
| 137 | 80.49 | |||
| 21/11/2024 | 13:59:43.430 | 10 | 80.55 | |
| 10 | 80.55 | |||
| 10 | 80.55 | |||
| 21/11/2024 | 13:57:51.460 | 60 | 80.74 | |
| 60 | 80.74 | |||
| 60 | 80.74 | |||
| 21/11/2024 | 13:56:09.363 | 250 | 80.83 | |
| 250 | 80.83 | |||
| 250 | 80.83 | |||
| 21/11/2024 | 13:50:17.169 | 250 | 80.72 | |
| 250 | 80.72 | |||
| 250 | 80.72 | |||
| 21/11/2024 | 13:49:53.685 | 60 | 80.72 | |
| 60 | 80.72 | |||
| 60 | 80.72 | |||
| 21/11/2024 | 13:48:27.025 | 5 | 80.83 | |
| 5 | 80.83 | |||
| 5 | 80.83 | |||
| 21/11/2024 | 13:47:52.682 | 250 | 80.87 | |
| 250 | 80.87 | |||
| 250 | 80.87 | |||
| 21/11/2024 | 13:44:54.559 | 6 | 80.81 | |
| 6 | 80.81 | |||
| 6 | 80.81 | |||
| 21/11/2024 | 13:43:09.702 | 90 | 80.91 | |
| 90 | 80.91 | |||
| 90 | 80.91 | |||
| 21/11/2024 | 13:43:08.797 | 50 | 80.79 | |
| 50 | 80.79 | |||
| 50 | 80.79 | |||
| 21/11/2024 | 13:41:54.853 | 10 | 80.90 | |
| 10 | 80.90 | |||
| 10 | 80.90 | |||
| 21/11/2024 | 13:41:24.680 | 3 | 80.78 | |
| 3 | 80.78 | |||
| 3 | 80.78 | |||
| 21/11/2024 | 13:40:26.551 | 71 | 80.80 | |
| 71 | 80.80 | |||
| 71 | 80.80 | |||
| 21/11/2024 | 13:39:59.240 | 3 | 80.81 | |
| 3 | 80.81 | |||
| 3 | 80.81 | |||
| 21/11/2024 | 13:39:39.514 | 1 | 80.89 | |
| 1 | 80.89 | |||
| 1 | 80.89 | |||
| 21/11/2024 | 13:37:46.361 | 250 | 80.87 | |
| 250 | 80.87 | |||
| 250 | 80.87 | |||
| 21/11/2024 | 13:37:27.926 | 6 | 80.79 | |
| 6 | 80.79 | |||
| 6 | 80.79 | |||
| 21/11/2024 | 13:36:21.756 | 20 | 80.89 | |
| 20 | 80.89 | |||
| 20 | 80.89 | |||
| 21/11/2024 | 13:34:08.407 | 70 | 80.80 | |
| 70 | 80.80 | |||
| 70 | 80.80 | |||
| 21/11/2024 | 13:33:24.433 | 10 | 80.80 | |
| 5 | 80.80 | |||
| 10 | 80.80 | |||
| 5 | 80.80 | |||
| 21/11/2024 | 13:32:07.102 | 250 | 80.85 | |
| 250 | 80.85 | |||
| 250 | 80.85 | |||
| 21/11/2024 | 13:32:07.043 | 250 | 80.85 | |
| 250 | 80.85 | |||
| 250 | 80.85 | |||
| 21/11/2024 | 13:32:06.236 | 217 | 80.94 | |
| 217 | 80.94 | |||
| 117 | 80.94 | |||
| 100 | 80.94 | |||
| 21/11/2024 | 13:31:57.864 | 250 | 80.89 | |
| 250 | 80.89 | |||
| 250 | 80.89 | |||
| 21/11/2024 | 13:31:56.480 | 250 | 80.85 | |
| 250 | 80.85 | |||
| 250 | 80.85 | |||
| 21/11/2024 | 13:31:48.987 | 250 | 80.87 | |
| 250 | 80.87 | |||
| 250 | 80.87 | |||
| 21/11/2024 | 13:31:43.499 | 30 | 80.86 | |
| 30 | 80.86 | |||
| 30 | 80.86 | |||
| 21/11/2024 | 13:29:36.724 | 62 | 80.94 | |
| 62 | 80.94 | |||
| 62 | 80.94 | |||
| 21/11/2024 | 13:28:42.570 | 15 | 80.86 | |
| 15 | 80.86 | |||
| 15 | 80.86 | |||
| 21/11/2024 | 13:23:40.634 | 1 | 80.87 | |
| 1 | 80.87 | |||
| 1 | 80.87 | |||
| 21/11/2024 | 13:22:32.306 | 9 | 80.76 | |
| 9 | 80.76 | |||
| 9 | 80.76 | |||
| 21/11/2024 | 13:21:52.661 | 250 | 80.91 | |
| 250 | 80.91 | |||
| 250 | 80.91 | |||
| 21/11/2024 | 13:21:01.616 | 202 | 80.75 | |
| 202 | 80.75 | |||
| 202 | 80.75 | |||
| 21/11/2024 | 13:20:05.146 | 60 | 80.71 | |
| 60 | 80.71 | |||
| 60 | 80.71 | |||
| 21/11/2024 | 13:18:59.201 | 25 | 80.67 | |
| 25 | 80.67 | |||
| 25 | 80.67 | |||
| 21/11/2024 | 13:18:56.755 | 13 | 80.88 | |
| 13 | 80.88 | |||
| 13 | 80.88 | |||
| 21/11/2024 | 13:17:33.145 | 134 | 80.80 | |
| 45 | 80.80 | |||
| 132 | 80.80 | |||
| 89 | 80.80 | |||
| 2 | 80.80 | |||
| 21/11/2024 | 13:14:45.962 | 150 | 80.67 | |
| 150 | 80.67 | |||
| 150 | 80.67 | |||
| 21/11/2024 | 13:14:07.761 | 7 | 80.69 | |
| 7 | 80.69 | |||
| 7 | 80.69 | |||
| 21/11/2024 | 13:14:04.059 | 92 | 80.70 | |
| 92 | 80.70 | |||
| 92 | 80.70 | |||
| 21/11/2024 | 13:13:35.944 | 50 | 80.69 | |
| 50 | 80.69 | |||
| 50 | 80.69 | |||
| 21/11/2024 | 13:12:44.174 | 30 | 80.86 | |
| 30 | 80.86 | |||
| 30 | 80.86 | |||
| 21/11/2024 | 13:12:13.912 | 232 | 80.96 | |
| 232 | 80.96 | |||
| 232 | 80.96 | |||
| 21/11/2024 | 13:12:04.774 | 85 | 80.88 | |
| 85 | 80.88 | |||
| 85 | 80.88 | |||
| 21/11/2024 | 13:09:51.223 | 2 | 80.89 | |
| 2 | 80.89 | |||
| 2 | 80.89 | |||
| 21/11/2024 | 13:09:14.328 | 50 | 80.75 | |
| 50 | 80.75 | |||
| 50 | 80.75 | |||
| 21/11/2024 | 13:09:04.963 | 210 | 80.74 | |
| 210 | 80.74 | |||
| 210 | 80.74 | |||
| 21/11/2024 | 13:05:14.034 | 10 | 80.67 | |
| 10 | 80.67 | |||
| 10 | 80.67 | |||
| 21/11/2024 | 13:04:14.247 | 1 | 80.66 | |
| 1 | 80.66 | |||
| 1 | 80.66 | |||
| 21/11/2024 | 13:03:08.316 | 50 | 80.54 | |
| 50 | 80.54 | |||
| 50 | 80.54 | |||
| 21/11/2024 | 13:02:42.887 | 100 | 80.56 | |
| 100 | 80.56 | |||
| 100 | 80.56 | |||
| 21/11/2024 | 13:01:38.734 | 21 | 80.52 | |
| 21 | 80.52 | |||
| 21 | 80.52 | |||
| 21/11/2024 | 13:00:00.983 | 250 | 80.55 | |
| 250 | 80.55 | |||
| 250 | 80.55 | |||
| 21/11/2024 | 12:59:17.634 | 31 | 80.38 | |
| 31 | 80.38 | |||
| 31 | 80.38 | |||
| 21/11/2024 | 12:59:13.457 | 100 | 80.38 | |
| 100 | 80.38 | |||
| 100 | 80.38 | |||
| 21/11/2024 | 12:56:34.947 | 4 | 80.48 | |
| 4 | 80.48 | |||
| 4 | 80.48 | |||
| 21/11/2024 | 12:51:35.219 | 16 | 80.37 | |
| 16 | 80.37 | |||
| 16 | 80.37 | |||
| 21/11/2024 | 12:49:12.515 | 1 | 80.33 | |
| 1 | 80.33 | |||
| 1 | 80.33 | |||
| 21/11/2024 | 12:41:58.916 | 7 | 80.33 | |
| 7 | 80.33 | |||
| 7 | 80.33 | |||
| 21/11/2024 | 12:39:16.343 | 5 | 80.32 | |
| 5 | 80.32 | |||
| 5 | 80.32 | |||
| 21/11/2024 | 12:37:36.361 | 11 | 80.46 | |
| 11 | 80.46 | |||
| 11 | 80.46 | |||
| 21/11/2024 | 12:35:31.665 | 60 | 80.44 | |
| 60 | 80.44 | |||
| 60 | 80.44 | |||
| 21/11/2024 | 12:29:02.037 | 2 | 80.28 | |
| 2 | 80.28 | |||
| 2 | 80.28 | |||
| 21/11/2024 | 12:19:45.514 | 250 | 80.37 | |
| 250 | 80.37 | |||
| 250 | 80.37 | |||
| 21/11/2024 | 12:14:46.223 | 198 | 80.36 | |
| 198 | 80.36 | |||
| 198 | 80.36 | |||
| 21/11/2024 | 12:14:45.791 | 140 | 80.25 | |
| 140 | 80.25 | |||
| 140 | 80.25 | |||
| 21/11/2024 | 12:14:26.037 | 250 | 80.32 | |
| 250 | 80.32 | |||
| 250 | 80.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00