Tradegate Exchange

Palantir Technologies Inc.

1471

1296

61.76

Date	Time	Volume	Order Volume	Price
22/11/2024	21:58:55.452	40		61.76
			40	61.76
			40	61.76
22/11/2024	21:58:55.131	50		61.76
			50	61.76
			50	61.76
22/11/2024	21:58:33.699	60		61.75
			60	61.75
			60	61.75
22/11/2024	21:57:57.150	750		61.80
			750	61.80
			750	61.80
22/11/2024	21:57:16.379	2 000		61.80
			2 000	61.80
			2 000	61.80
22/11/2024	21:57:13.027	100		61.80
			100	61.80
			100	61.80
22/11/2024	21:57:06.978	40		61.77
			40	61.77
			40	61.77
22/11/2024	21:56:07.508	276		61.74
			276	61.74
			276	61.74
22/11/2024	21:55:18.758	49		61.86
			14	61.86
			49	61.86
			35	61.86
22/11/2024	21:55:06.746	32		61.78
			32	61.78
			32	61.78
22/11/2024	21:54:53.790	10		61.74
			10	61.74
			10	61.74
22/11/2024	21:54:07.335	25		61.77
			25	61.77
			25	61.77
22/11/2024	21:53:29.339	30		61.74
			30	61.74
			30	61.74
22/11/2024	21:53:16.031	50		61.64
			50	61.64
			50	61.64
22/11/2024	21:52:55.801	30		61.64
			30	61.64
			30	61.64
22/11/2024	21:52:38.059	8		61.64
			8	61.64
			8	61.64
22/11/2024	21:52:07.365	24		61.57
			24	61.57
			24	61.57
22/11/2024	21:50:27.801	15		61.55
			15	61.55
			15	61.55
22/11/2024	21:50:24.809	47		61.56
			47	61.56
			47	61.56
22/11/2024	21:49:54.321	9		61.53
			9	61.53
			9	61.53
22/11/2024	21:47:29.500	5		61.58
			5	61.58
			5	61.58
22/11/2024	21:46:41.045	40		61.50
			40	61.50
			40	61.50
22/11/2024	21:44:35.272	3 608		61.30
			3 608	61.30
			3 608	61.30
22/11/2024	21:44:29.577	5 000		61.30
			5 000	61.30
			5 000	61.30
22/11/2024	21:44:13.595	5 000		61.30
			5 000	61.30
			5 000	61.30
22/11/2024	21:44:00.165	2 000		61.34
			2 000	61.34
			2 000	61.34
22/11/2024	21:43:59.611	2 000		61.34
			2 000	61.34
			2 000	61.34
22/11/2024	21:42:48.263	2 000		61.46
			2 000	61.46
			2 000	61.46
22/11/2024	21:42:37.217	50		61.47
			50	61.47
			50	61.47
22/11/2024	21:40:35.579	608		61.50
			608	61.50
			608	61.50
22/11/2024	21:40:35.263	2 000		61.50
			2 000	61.50
			2 000	61.50
22/11/2024	21:40:23.171	5 000		61.50
			5 000	61.50
			5 000	61.50
22/11/2024	21:40:17.542	5 000		61.50
			5 000	61.50
			5 000	61.50
22/11/2024	21:40:07.565	5 000		61.50
			5 000	61.50
			5 000	61.50
22/11/2024	21:39:50.930	2 000		61.53
			2 000	61.53
			2 000	61.53
22/11/2024	21:39:37.641	600		61.52
			600	61.52
			600	61.52
22/11/2024	21:39:28.357	25		61.65
			25	61.65
			25	61.65
22/11/2024	21:38:45.909	25		61.59
			25	61.59
			25	61.59
22/11/2024	21:38:36.500	32		61.71
			32	61.71
			32	61.71
22/11/2024	21:38:16.040	40		61.56
			40	61.56
			40	61.56
22/11/2024	21:34:29.799	100		61.52
			100	61.52
			100	61.52
22/11/2024	21:34:20.957	115		61.50
			50	61.50
			35	61.50
			30	61.50
			115	61.50
22/11/2024	21:34:08.512	19		61.46
			19	61.46
			19	61.46
22/11/2024	21:32:42.734	50		61.49
			50	61.49
			50	61.49
22/11/2024	21:30:59.377	35		61.39
			35	61.39
			35	61.39
22/11/2024	21:30:46.399	3		61.48
			3	61.48
			3	61.48
22/11/2024	21:27:41.045	350		61.32
			350	61.32
			350	61.32
22/11/2024	21:27:13.716	17		61.34
			17	61.34
			17	61.34
22/11/2024	21:26:41.842	50		61.46
			50	61.46
			50	61.46
22/11/2024	21:26:15.020	81		61.46
			81	61.46
			81	61.46
22/11/2024	21:24:33.373	20		61.42
			20	61.42
			20	61.42
22/11/2024	21:23:18.361	3		61.40
			3	61.40
			3	61.40
22/11/2024	21:20:41.355	16		61.39
			16	61.39
			16	61.39
22/11/2024	21:18:08.837	2		61.39
			2	61.39
			2	61.39
22/11/2024	21:17:28.900	4		61.33
			4	61.33
			4	61.33
22/11/2024	21:17:08.872	100		61.45
			100	61.45
			91	61.45
			9	61.45
22/11/2024	21:16:18.136	100		61.30
			100	61.30
			100	61.30
22/11/2024	21:16:04.278	14		61.39
			14	61.39
			14	61.39
22/11/2024	21:15:13.586	66		61.28
			66	61.28
			66	61.28
22/11/2024	21:15:10.689	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:15:10.055	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:15:09.460	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:15:08.718	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:15:01.239	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:15:00.856	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:13:42.595	82		61.28
			82	61.28
			82	61.28
22/11/2024	21:13:06.797	50		61.26
			50	61.26
			50	61.26
22/11/2024	21:12:30.688	50		61.35
			50	61.35
			50	61.35
22/11/2024	21:11:34.509	17		61.30
			17	61.30
			17	61.30
22/11/2024	21:11:04.691	150		61.38
			150	61.38
			150	61.38
22/11/2024	21:10:56.685	500		61.28
			500	61.28
			500	61.28
22/11/2024	21:10:03.345	403		61.26
			403	61.26
			403	61.26
22/11/2024	21:09:15.224	33		61.32
			33	61.32
			33	61.32
22/11/2024	21:09:00.214	20		61.22
			20	61.22
			20	61.22
22/11/2024	21:07:57.030	29		61.17
			29	61.17
			29	61.17
22/11/2024	21:06:49.635	100		61.09
			100	61.09
			100	61.09
22/11/2024	21:05:42.390	200		61.12
			200	61.12
			200	61.12
22/11/2024	21:04:49.833	1		61.12
			1	61.12
			1	61.12
22/11/2024	21:03:58.856	16		61.02
			16	61.02
			16	61.02
22/11/2024	21:03:58.143	50		61.01
			50	61.01
			50	61.01
22/11/2024	21:02:48.317	3		61.25
			3	61.25
			3	61.25
22/11/2024	21:02:25.232	1		61.18
			1	61.18
			1	61.18
22/11/2024	20:59:17.505	10		61.31
			10	61.31
			10	61.31
22/11/2024	20:59:16.087	50		61.39
			50	61.39
			50	61.39
22/11/2024	20:58:17.207	61		61.39
			61	61.39
			61	61.39
22/11/2024	20:56:37.892	80		61.25
			80	61.25
			80	61.25
22/11/2024	20:55:45.381	10		61.36
			10	61.36
			10	61.36
22/11/2024	20:54:36.573	82		61.31
			82	61.31
			82	61.31
22/11/2024	20:53:17.964	50		61.16
			50	61.16
			50	61.16
22/11/2024	20:53:10.712	20		61.27
			20	61.27
			20	61.27
22/11/2024	20:52:16.497	15		61.25
			15	61.25
			15	61.25
22/11/2024	20:51:39.025	120		61.27
			120	61.27
			120	61.27
22/11/2024	20:50:54.739	20		61.18
			20	61.18
			20	61.18
22/11/2024	20:49:41.600	20		61.25
			20	61.25
			20	61.25
22/11/2024	20:47:06.382	3		61.11
			3	61.11
			3	61.11
22/11/2024	20:45:11.832	5		61.00
			5	61.00
			5	61.00
22/11/2024	20:45:02.914	500		61.00
			500	61.00
			500	61.00
22/11/2024	20:44:20.550	1		60.93
			1	60.93
			1	60.93
22/11/2024	20:43:23.768	325		60.99
			325	60.99
			325	60.99
22/11/2024	20:42:50.932	10		60.91
			10	60.91
			10	60.91
22/11/2024	20:42:50.796	40		60.91
			40	60.91
			40	60.91
22/11/2024	20:39:34.168	50		61.12
			50	61.12
			50	61.12
22/11/2024	20:38:26.440	10		61.16
			10	61.16
			10	61.16
22/11/2024	20:37:55.974	25		61.05
			25	61.05
			25	61.05
22/11/2024	20:37:19.216	2		61.04
			2	61.04
			2	61.04
22/11/2024	20:37:00.707	6		61.02
			6	61.02
			6	61.02
22/11/2024	20:36:43.795	500		61.13
			500	61.13
			500	61.13
22/11/2024	20:36:26.536	90		61.00
			90	61.00
			90	61.00
22/11/2024	20:36:25.136	200		61.00
			200	61.00
			200	61.00
22/11/2024	20:35:03.459	15		61.00
			15	61.00
			15	61.00
22/11/2024	20:33:47.935	50		60.98
			50	60.98
			50	60.98
22/11/2024	20:33:37.371	35		60.97
			35	60.97
			35	60.97
22/11/2024	20:32:54.772	171		60.97
			171	60.97
			171	60.97
22/11/2024	20:32:53.016	20		60.97
			20	60.97
			20	60.97
22/11/2024	20:30:18.471	100		60.97
			100	60.97
			100	60.97
22/11/2024	20:29:33.484	50		61.10
			50	61.10
			50	61.10
22/11/2024	20:29:10.681	18		61.02
			18	61.02
			18	61.02
22/11/2024	20:26:09.593	312		61.10
			312	61.10
			312	61.10
22/11/2024	20:25:49.913	100		61.08
			100	61.08
			100	61.08
22/11/2024	20:23:41.885	6		61.08
			6	61.08
			6	61.08
22/11/2024	20:22:42.986	10		61.19
			10	61.19
			10	61.19
22/11/2024	20:22:25.734	350		61.06
			350	61.06
			350	61.06
22/11/2024	20:22:15.643	50		61.09
			50	61.09
			50	61.09
22/11/2024	20:22:05.764	2		61.19
			2	61.19
			2	61.19
22/11/2024	20:22:04.040	100		61.10
			100	61.10
			100	61.10
22/11/2024	20:20:18.817	100		61.01
			100	61.01
			100	61.01
22/11/2024	20:18:26.924	372		60.83
			60	60.83
			372	60.83
			312	60.83
22/11/2024	20:18:22.999	83		60.89
			83	60.89
			83	60.89
22/11/2024	20:18:22.745	83		60.89
			83	60.89
			83	60.89
22/11/2024	20:18:13.267	83		60.89
			83	60.89
			83	60.89
22/11/2024	20:17:40.670	48		61.00
			48	61.00
			48	61.00
22/11/2024	20:16:58.461	830		60.94
			830	60.94
			830	60.94
22/11/2024	20:16:15.700	150		61.05
			150	61.05
			150	61.05
22/11/2024	20:16:07.717	50		60.89
			45	60.89
			50	60.89
			5	60.89
22/11/2024	20:16:07.645	312		61.00
			312	61.00
			312	61.00
22/11/2024	20:15:36.168	2		61.03
			2	61.03
			2	61.03
22/11/2024	20:14:51.733	60		61.11
			60	61.11
			60	61.11
22/11/2024	20:14:43.160	100		61.12
			100	61.12
			100	61.12
22/11/2024	20:12:52.804	10		61.04
			10	61.04
			10	61.04
22/11/2024	20:10:26.103	65		61.10
			65	61.10
			65	61.10
22/11/2024	20:10:20.346	20		61.11
			20	61.11
			20	61.11
22/11/2024	20:08:40.369	50		61.08
			50	61.08
			50	61.08
22/11/2024	20:08:28.003	26		61.08
			26	61.08
			26	61.08
22/11/2024	20:08:27.887	10		61.15
			10	61.15
			10	61.15
22/11/2024	20:07:26.948	20		61.16
			20	61.16
			20	61.16
22/11/2024	20:07:12.345	19		61.23
			19	61.23
			19	61.23
22/11/2024	20:06:48.073	32		61.24
			32	61.24
			32	61.24
22/11/2024	20:03:12.935	16		61.21
			16	61.21
			16	61.21
22/11/2024	20:02:38.608	76		61.26
			76	61.26
			76	61.26
22/11/2024	20:02:27.202	240		61.37
			240	61.37
			240	61.37
22/11/2024	20:02:15.241	84		61.37
			84	61.37
			84	61.37
22/11/2024	20:02:09.146	40		61.37
			40	61.37
			40	61.37
22/11/2024	20:01:09.448	33		61.39
			33	61.39
			33	61.39
22/11/2024	19:59:25.638	200		61.30
			200	61.30
			200	61.30
22/11/2024	19:59:16.435	275		61.30
			275	61.30
			275	61.30
22/11/2024	19:59:08.421	10		61.28
			10	61.28
			10	61.28
22/11/2024	19:57:54.084	35		61.25
			35	61.25
			35	61.25
22/11/2024	19:57:21.507	1		61.33
			1	61.33
			1	61.33
22/11/2024	19:57:12.939	50		61.34
			50	61.34
			50	61.34
22/11/2024	19:55:07.124	50		61.21
			50	61.21
			50	61.21
22/11/2024	19:55:01.739	10		61.22
			10	61.22
			10	61.22
22/11/2024	19:54:57.490	1		61.34
			1	61.34
			1	61.34
22/11/2024	19:50:01.758	12		61.39
			12	61.39
			12	61.39
22/11/2024	19:49:44.671	310		61.32
			310	61.32
			310	61.32
22/11/2024	19:49:10.149	30		61.27
			30	61.27
			30	61.27
22/11/2024	19:49:01.498	100		61.27
			100	61.27
			100	61.27
22/11/2024	19:48:49.228	246		61.26
			246	61.26
			246	61.26
22/11/2024	19:48:48.409	50		61.26
			50	61.26
			50	61.26
22/11/2024	19:48:05.610	32		61.38
			32	61.38
			32	61.38
22/11/2024	19:47:32.515	90		61.38
			90	61.38
			90	61.38
22/11/2024	19:47:12.396	81		61.29
			81	61.29
			81	61.29
22/11/2024	19:46:33.829	60		61.30
			60	61.30
			60	61.30
22/11/2024	19:45:44.112	30		61.23
			30	61.23
			30	61.23
22/11/2024	19:43:28.874	10		61.23
			10	61.23
			10	61.23
22/11/2024	19:42:50.256	9		61.34
			9	61.34
			9	61.34
22/11/2024	19:42:04.876	10		61.24
			10	61.24
			10	61.24
22/11/2024	19:41:33.916	9		61.28
			9	61.28
			9	61.28
22/11/2024	19:39:50.786	10		61.40
			10	61.40
			10	61.40
22/11/2024	19:38:50.808	350		61.35
			350	61.35
			350	61.35
22/11/2024	19:38:24.153	10		61.38
			10	61.38
			10	61.38
22/11/2024	19:38:04.738	12		61.28
			12	61.28
			12	61.28
22/11/2024	19:36:07.597	30		61.32
			30	61.32
			30	61.32
22/11/2024	19:36:01.725	100		61.21
			100	61.21
			100	61.21
22/11/2024	19:33:28.103	317		61.31
			317	61.31
			317	61.31
22/11/2024	19:33:19.791	10		61.42
			10	61.42
			10	61.42
22/11/2024	19:32:20.568	100		61.42
			35	61.42
			100	61.42
			65	61.42
22/11/2024	19:31:16.715	40		61.25
			40	61.25
			40	61.25
22/11/2024	19:31:12.953	100		61.23
			100	61.23
			100	61.23
22/11/2024	19:31:12.036	100		61.23
			100	61.23
			100	61.23
22/11/2024	19:28:25.793	90		61.25
			90	61.25
			75	61.25
			15	61.25
22/11/2024	19:28:01.487	10		61.22
			10	61.22
			10	61.22
22/11/2024	19:27:18.470	4		61.16
			4	61.16
			4	61.16
22/11/2024	19:27:11.802	17		61.25
			17	61.25
			17	61.25
22/11/2024	19:26:19.857	27		61.24
			27	61.24
			27	61.24
22/11/2024	19:26:12.900	5		61.07
			5	61.07
			5	61.07
22/11/2024	19:25:59.780	282		61.06
			282	61.06
			282	61.06
22/11/2024	19:25:30.237	154		61.01
			154	61.01
			154	61.01
22/11/2024	19:23:57.854	75		61.00
			5	61.00
			75	61.00
			70	61.00
22/11/2024	19:23:21.090	5		60.92
			5	60.92
			5	60.92
22/11/2024	19:22:52.670	1 000		60.93
			1 000	60.93
			1 000	60.93
22/11/2024	19:22:41.972	2 000		60.93
			2 000	60.93
			2 000	60.93
22/11/2024	19:22:40.244	2 000		60.93
			2 000	60.93
			2 000	60.93
22/11/2024	19:22:11.313	2 000		60.94
			2 000	60.94
			2 000	60.94
22/11/2024	19:20:43.936	90		60.88
			90	60.88
			90	60.88
22/11/2024	19:20:15.665	230		60.88
			230	60.88
			230	60.88
22/11/2024	19:18:50.344	10		61.00
			10	61.00
			10	61.00
22/11/2024	19:18:47.562	82		61.01
			82	61.01
			82	61.01
22/11/2024	19:17:38.623	70		61.01
			70	61.01
			70	61.01
22/11/2024	19:17:32.093	1		61.04
			1	61.04
			1	61.04
22/11/2024	19:15:59.065	150		61.05
			150	61.05
			150	61.05
22/11/2024	19:15:45.378	50		61.03
			50	61.03
			50	61.03
22/11/2024	19:15:17.552	10		61.02
			10	61.02
			10	61.02
22/11/2024	19:13:37.451	20		61.05
			20	61.05
			20	61.05
22/11/2024	19:13:37.372	100		61.03
			100	61.03
			100	61.03
22/11/2024	19:13:29.887	310		61.14
			310	61.14
			310	61.14
22/11/2024	19:13:00.394	30		61.22
			30	61.22
			30	61.22
22/11/2024	19:12:53.124	360		61.15
			80	61.15
			280	61.15
			360	61.15
22/11/2024	19:12:46.521	40		61.14
			40	61.14
			40	61.14
22/11/2024	19:12:08.621	310		61.14
			310	61.14
			310	61.14
22/11/2024	19:11:25.698	50		61.20
			50	61.20
			50	61.20
22/11/2024	19:11:17.216	65		61.12
			65	61.12
			65	61.12
22/11/2024	19:10:55.816	100		61.11
			100	61.11
			100	61.11
22/11/2024	19:10:55.698	8		61.11
			8	61.11
			8	61.11
22/11/2024	19:09:32.515	250		61.20
			250	61.20
			250	61.20
22/11/2024	19:08:56.881	16		61.20
			16	61.20
			16	61.20
22/11/2024	19:08:39.237	25		61.23
			25	61.23
			25	61.23
22/11/2024	19:08:06.974	10		61.30
			10	61.30
			10	61.30
22/11/2024	19:06:58.110	100		61.24
			100	61.24
			100	61.24
22/11/2024	19:06:57.600	93		61.22
			93	61.22
			93	61.22
22/11/2024	19:06:20.428	40		61.18
			40	61.18
			40	61.18
22/11/2024	19:05:39.392	24		61.32
			24	61.32
			24	61.32
22/11/2024	19:04:13.421	150		61.29
			150	61.29
			150	61.29
22/11/2024	19:03:38.934	30		61.34
			30	61.34
			30	61.34
22/11/2024	19:03:18.049	20		61.25
			20	61.25
			20	61.25
22/11/2024	19:03:11.002	15		61.34
			15	61.34
			15	61.34
22/11/2024	19:03:00.121	200		61.28
			200	61.28
			200	61.28
22/11/2024	19:01:16.208	50		61.20
			50	61.20
			50	61.20
22/11/2024	19:00:30.158	20		61.28
			20	61.28
			20	61.28
22/11/2024	18:59:37.227	82		61.34
			82	61.34
			82	61.34
22/11/2024	18:59:20.534	82		61.34
			72	61.34
			10	61.34
			82	61.34
22/11/2024	18:59:06.584	75		61.34
			75	61.34
			75	61.34
22/11/2024	18:57:57.778	15		61.23
			15	61.23
			15	61.23
22/11/2024	18:57:12.597	40		61.29
			40	61.29
			40	61.29
22/11/2024	18:56:55.908	15		61.26
			15	61.26
			15	61.26
22/11/2024	18:56:55.512	3		61.26
			3	61.26
			3	61.26
22/11/2024	18:56:47.493	32		61.26
			32	61.26
			32	61.26
22/11/2024	18:56:18.741	3		61.27
			3	61.27
			3	61.27
22/11/2024	18:54:54.736	20		61.34
			20	61.34
			20	61.34
22/11/2024	18:54:47.648	400		61.27
			400	61.27
			400	61.27
22/11/2024	18:54:17.941	2		61.28
			2	61.28
			2	61.28
22/11/2024	18:52:46.872	100		61.31
			100	61.31
			100	61.31
22/11/2024	18:52:29.530	20		61.32
			20	61.32
			20	61.32
22/11/2024	18:51:55.962	30		61.43
			30	61.43
			30	61.43
22/11/2024	18:50:16.200	500		61.35
			500	61.35
			500	61.35
22/11/2024	18:49:51.144	4		61.32
			4	61.32
			4	61.32
22/11/2024	18:49:08.932	10		61.31
			10	61.31
			10	61.31
22/11/2024	18:48:45.329	2 000		61.33
			2 000	61.33
			2 000	61.33
22/11/2024	18:48:19.846	1		61.43
			1	61.43
			1	61.43
22/11/2024	18:47:46.000	90		61.29
			90	61.29
			90	61.29
22/11/2024	18:47:19.388	8		61.40
			8	61.40
			8	61.40
22/11/2024	18:46:49.400	41		61.46
			41	61.46
			41	61.46
22/11/2024	18:46:29.003	80		61.34
			80	61.34
			50	61.34
			30	61.34
22/11/2024	18:45:43.796	15		61.47
			15	61.47
			15	61.47
22/11/2024	18:45:41.121	2		61.48
			2	61.48
			2	61.48
22/11/2024	18:45:28.899	13		61.41
			13	61.41
			13	61.41
22/11/2024	18:45:23.047	10		61.50
			10	61.50
			10	61.50
22/11/2024	18:45:15.404	80		61.51
			80	61.51
			80	61.51
22/11/2024	18:43:58.444	100		61.45
			100	61.45
			100	61.45
22/11/2024	18:43:20.639	68		61.46
			68	61.46
			68	61.46
22/11/2024	18:43:18.672	5		61.56
			5	61.56
			5	61.56
22/11/2024	18:42:31.136	29		61.53
			29	61.53
			29	61.53
22/11/2024	18:42:06.142	500		61.46
			500	61.46
			500	61.46
22/11/2024	18:41:09.830	50		61.46
			50	61.46
			50	61.46
22/11/2024	18:40:44.575	110		61.51
			110	61.51
			110	61.51
22/11/2024	18:40:04.266	29		61.44
			29	61.44
			29	61.44
22/11/2024	18:39:58.633	26		61.32
			26	61.32
			26	61.32
22/11/2024	18:38:58.289	390		61.40
			390	61.40
			390	61.40
22/11/2024	18:38:41.888	50		61.42
			50	61.42
			50	61.42
22/11/2024	18:38:34.930	40		61.54
			40	61.54
			40	61.54
22/11/2024	18:37:29.810	50		61.49
			50	61.49
			50	61.49
22/11/2024	18:37:01.018	27		61.47
			27	61.47
			27	61.47
22/11/2024	18:35:49.701	100		61.42
			100	61.42
			100	61.42
22/11/2024	18:35:11.841	10		61.49
			10	61.49
			10	61.49
22/11/2024	18:32:58.098	53		61.42
			53	61.42
			53	61.42
22/11/2024	18:31:04.096	180		61.45
			180	61.45
			180	61.45
22/11/2024	18:30:17.543	5		61.55
			5	61.55
			5	61.55
22/11/2024	18:29:47.543	139		61.47
			139	61.47
			139	61.47
22/11/2024	18:29:37.289	30		61.55
			30	61.55
			30	61.55
22/11/2024	18:29:05.843	10		61.49
			10	61.49
			10	61.49
22/11/2024	18:28:23.723	81		61.50
			81	61.50
			81	61.50
22/11/2024	18:27:44.131	15		61.65
			15	61.65
			15	61.65
22/11/2024	18:27:36.809	70		61.54
			70	61.54
			70	61.54
22/11/2024	18:27:28.987	375		61.66
			375	61.66
			375	61.66
22/11/2024	18:26:56.437	25		61.55
			25	61.55
			25	61.55
22/11/2024	18:26:19.094	170		61.49
			170	61.49
			170	61.49
22/11/2024	18:26:07.590	10		61.56
			10	61.56
			10	61.56
22/11/2024	18:25:58.751	35		61.44
			35	61.44
			35	61.44
22/11/2024	18:25:40.550	100		61.43
			100	61.43
			100	61.43
22/11/2024	18:25:05.721	4		61.52
			4	61.52
			4	61.52
22/11/2024	18:24:48.786	80		61.48
			80	61.48
			80	61.48
22/11/2024	18:24:39.051	100		61.50
			100	61.50
			100	61.50
22/11/2024	18:24:24.205	17		61.61
			17	61.61
			17	61.61
22/11/2024	18:23:55.616	16		61.49
			16	61.49
			16	61.49
22/11/2024	18:23:26.764	4		61.60
			4	61.60
			4	61.60
22/11/2024	18:23:25.522	100		61.49
			100	61.49
			100	61.49
22/11/2024	18:23:02.653	1 079		61.47
			1 079	61.47
			1 079	61.47
22/11/2024	18:22:52.478	2 000		61.47
			2 000	61.47
			2 000	61.47
22/11/2024	18:20:57.862	12		61.47
			12	61.47
			12	61.47
22/11/2024	18:20:20.580	40		61.46
			40	61.46
			40	61.46
22/11/2024	18:19:51.777	48		61.53
			48	61.53
			48	61.53
22/11/2024	18:19:07.021	270		61.50
			20	61.50
			270	61.50
			250	61.50
22/11/2024	18:19:04.642	15		61.48
			15	61.48
			15	61.48
22/11/2024	18:17:43.427	150		61.36
			150	61.36
			150	61.36
22/11/2024	18:17:34.003	150		61.30
			150	61.30
			150	61.30
22/11/2024	18:17:33.946	30		61.30
			30	61.30
			30	61.30
22/11/2024	18:17:22.536	4		61.43
			4	61.43
			4	61.43
22/11/2024	18:16:58.910	17		61.42
			17	61.42
			17	61.42
22/11/2024	18:16:49.814	65		61.40
			65	61.40
			65	61.40
22/11/2024	18:16:09.215	1		61.33
			1	61.33
			1	61.33
22/11/2024	18:16:03.403	500		61.31
			500	61.31
			500	61.31
22/11/2024	18:16:00.933	199		61.42
			174	61.42
			25	61.42
			199	61.42
22/11/2024	18:15:41.931	14		61.33
			14	61.33
			14	61.33
22/11/2024	18:15:33.506	80		61.32
			80	61.32
			80	61.32
22/11/2024	18:15:16.630	50		61.34
			50	61.34
			50	61.34
22/11/2024	18:15:02.707	199		61.34
			199	61.34
			199	61.34
22/11/2024	18:14:15.494	50		61.23
			50	61.23
			50	61.23
22/11/2024	18:14:14.798	15		61.35
			15	61.35
			15	61.35
22/11/2024	18:13:37.283	30		61.28
			30	61.28
			30	61.28
22/11/2024	18:13:28.431	2		61.29
			2	61.29
			2	61.29

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice